| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 14.40 | +0.14% | -0.32 | -12.10% | 0.00 | -0.31 |
| 2026-10-22 | 14.38 | -4.26% | -0.01 | -0.90% | -0.06 | 0.04 |
| 2026-10-21 | 15.02 | +0.07% | -0.07 | -7.08% | 0.00 | -0.07 |
| 2026-10-20 | 15.01 | -0.79% | -0.16 | -8.16% | -0.08 | -0.07 |
| 2026-10-19 | 15.13 | -0.98% | -0.04 | -2.71% | -0.03 | -0.01 |
| 2026-10-16 | 15.28 | +5.96% | -0.18 | -6.18% | 0.09 | -0.27 |
| 2026-10-15 | 14.42 | -5.94% | -0.05 | -2.28% | -0.05 | 0.00 |
| 2026-10-14 | 15.33 | -2.91% | -0.01 | -0.62% | -0.06 | 0.05 |
| 2026-10-13 | 15.79 | +3.07% | 0.16 | +8.78% | -0.01 | 0.17 |
| 2026-10-12 | 15.32 | -3.53% | -0.06 | -3.89% | -0.05 | -0.01 |
| 2026-10-09 | 15.88 | 0.00% | -0.26 | -11.73% | -0.29 | 0.03 |
| 2026-10-08 | 15.88 | +0.95% | -0.03 | -1.50% | -0.15 | 0.11 |
| 2026-09-30 | 15.73 | +1.81% | 0.18 | +12.32% | 0.00 | 0.18 |
| 2026-09-29 | 15.45 | +2.73% | 0.13 | +7.95% | 0.04 | 0.08 |
| 2026-09-28 | 15.04 | -4.51% | -0.09 | -5.14% | -0.06 | -0.03 |
| 2026-09-24 | 15.75 | -3.73% | -0.14 | -9.05% | -0.09 | -0.05 |
| 2026-09-23 | 16.36 | -1.45% | 0.00 | +0.20% | 0.01 | -0.01 |
| 2026-09-22 | 16.60 | +1.22% | -0.05 | -2.56% | -0.01 | -0.04 |
| 2026-09-21 | 16.40 | -0.30% | 0.20 | +9.17% | 0.25 | -0.05 |
| 2026-09-18 | 16.45 | +1.98% | 0.19 | +8.68% | 0.07 | 0.12 |