| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 22.33 | +2.67% | -0.12 | -6.25% | -0.05 | -0.07 |
| 2026-10-27 | 21.75 | -3.50% | -0.14 | -4.64% | -0.07 | -0.07 |
| 2026-10-26 | 22.54 | -2.13% | -0.01 | -0.38% | -0.03 | 0.01 |
| 2026-10-23 | 23.03 | -1.24% | -0.04 | -1.50% | -0.03 | -0.01 |
| 2026-10-22 | 23.32 | -1.64% | -0.01 | -1.05% | 0.02 | -0.03 |
| 2026-10-21 | 23.71 | -0.55% | 0.02 | +1.15% | -0.01 | 0.03 |
| 2026-10-20 | 23.84 | -4.33% | -0.08 | -2.97% | 0.02 | -0.10 |
| 2026-10-19 | 24.92 | +2.81% | -0.35 | -14.50% | -0.03 | -0.33 |
| 2026-10-16 | 24.24 | +0.58% | -0.12 | -6.98% | 0.06 | -0.17 |
| 2026-10-15 | 24.10 | -4.67% | -0.10 | -4.96% | -0.01 | -0.08 |
| 2026-10-14 | 25.28 | +0.24% | -0.01 | -0.68% | -0.02 | 0.01 |
| 2026-10-13 | 25.22 | -4.14% | -0.08 | -3.73% | -0.07 | -0.02 |
| 2026-10-12 | 26.31 | -1.72% | -0.02 | -1.94% | 0.00 | -0.03 |
| 2026-10-09 | 26.77 | +0.94% | 0.01 | +0.77% | -0.02 | 0.04 |
| 2026-10-08 | 26.52 | -0.97% | 0.10 | +5.61% | 0.02 | 0.08 |
| 2026-09-30 | 26.78 | +1.06% | -0.03 | -2.31% | -0.01 | -0.01 |
| 2026-09-29 | 26.50 | 0.00% | -0.03 | -2.93% | 0.00 | -0.03 |
| 2026-09-28 | 26.50 | +0.53% | 0.07 | +4.33% | 0.07 | 0.00 |
| 2026-09-24 | 26.36 | -0.42% | 0.07 | +5.36% | -0.03 | 0.10 |
| 2026-09-23 | 26.47 | -0.86% | 0.03 | +2.86% | 0.02 | 0.01 |