| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 11.22 | +2.00% | 0.00 | -0.13% | 0.01 | -0.01 |
| 2026-10-27 | 11.00 | -0.90% | 0.00 | +0.10% | 0.02 | -0.02 |
| 2026-10-26 | 11.10 | +1.00% | 0.11 | +7.77% | 0.02 | 0.09 |
| 2026-10-23 | 10.99 | +3.97% | 0.08 | +6.16% | -0.03 | 0.11 |
| 2026-10-22 | 10.57 | -2.85% | -0.03 | -5.52% | 0.00 | -0.03 |
| 2026-10-21 | 10.88 | -1.27% | -0.06 | -10.59% | 0.00 | -0.06 |
| 2026-10-20 | 11.02 | +1.01% | -0.01 | -2.15% | -0.01 | 0.00 |
| 2026-10-19 | 10.91 | -1.98% | -0.06 | -8.14% | 0.00 | -0.06 |
| 2026-10-16 | 11.13 | +0.36% | 0.01 | +0.85% | 0.01 | 0.00 |
| 2026-10-15 | 11.09 | -3.57% | -0.04 | -4.05% | 0.01 | -0.05 |
| 2026-10-14 | 11.50 | -1.88% | -0.03 | -3.14% | 0.00 | -0.03 |
| 2026-10-13 | 11.72 | -1.18% | -0.01 | -1.12% | 0.00 | -0.01 |
| 2026-10-12 | 11.86 | -1.90% | -0.07 | -6.02% | -0.01 | -0.05 |
| 2026-10-09 | 12.09 | -1.87% | -0.12 | -6.33% | -0.04 | -0.09 |
| 2026-10-08 | 12.32 | -0.88% | -0.05 | -2.81% | -0.01 | -0.04 |
| 2026-09-30 | 12.43 | +2.22% | -0.01 | -0.53% | 0.01 | -0.03 |
| 2026-09-29 | 12.16 | -0.65% | -0.06 | -5.70% | -0.01 | -0.05 |
| 2026-09-28 | 12.24 | -3.70% | -0.20 | -9.59% | -0.05 | -0.15 |
| 2026-09-24 | 12.71 | +2.42% | 0.62 | +15.37% | 0.06 | 0.55 |
| 2026-09-23 | 12.41 | -2.82% | -0.27 | -11.57% | -0.13 | -0.14 |