| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-30 | 5.97 | +1.53% | -0.03 | -6.52% | 0.00 | -0.03 |
| 2026-10-29 | 5.88 | -1.01% | 0.00 | +0.56% | 0.00 | 0.00 |
| 2026-10-28 | 5.94 | 0.00% | 0.00 | -0.39% | -0.02 | 0.02 |
| 2026-10-27 | 5.94 | -3.26% | -0.10 | -12.83% | -0.02 | -0.08 |
| 2026-10-26 | 6.14 | -1.44% | 0.04 | +5.13% | 0.02 | 0.01 |
| 2026-10-23 | 6.23 | +1.14% | -0.01 | -0.92% | -0.01 | 0.00 |
| 2026-10-22 | 6.16 | -2.38% | 0.05 | +7.86% | 0.03 | 0.02 |
| 2026-10-21 | 6.31 | +0.96% | -0.02 | -3.82% | -0.01 | -0.01 |
| 2026-10-20 | 6.25 | -0.95% | 0.01 | +1.44% | 0.00 | 0.01 |
| 2026-10-19 | 6.31 | -1.25% | -0.01 | -2.24% | 0.02 | -0.03 |
| 2026-10-16 | 6.39 | +0.16% | -0.02 | -2.48% | 0.01 | -0.02 |
| 2026-10-15 | 6.38 | -1.24% | -0.06 | -12.27% | 0.00 | -0.06 |
| 2026-10-14 | 6.46 | -1.82% | -0.08 | -19.58% | 0.00 | -0.08 |
| 2026-10-13 | 6.58 | +0.77% | 0.09 | +11.82% | 0.00 | 0.09 |
| 2026-10-12 | 6.53 | -2.10% | 0.01 | +2.14% | -0.01 | 0.02 |
| 2026-10-09 | 6.67 | +2.62% | -0.02 | -1.83% | -0.02 | 0.01 |
| 2026-10-08 | 6.50 | 0.00% | -0.04 | -6.20% | 0.00 | -0.04 |
| 2026-09-30 | 6.50 | +1.09% | -0.03 | -5.36% | 0.00 | -0.03 |
| 2026-09-29 | 6.43 | -0.46% | -0.05 | -9.55% | 0.01 | -0.06 |
| 2026-09-28 | 6.46 | +0.62% | 0.01 | +2.99% | -0.03 | 0.04 |