| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 6.84 | -2.43% | 0.01 | +0.48% | -0.02 | 0.03 |
| 2026-10-15 | 7.01 | -3.18% | -0.34 | -15.99% | -0.11 | -0.23 |
| 2026-10-14 | 7.24 | +1.40% | -0.01 | -0.46% | 0.02 | -0.04 |
| 2026-10-13 | 7.14 | +0.28% | -0.12 | -4.66% | 0.05 | -0.17 |
| 2026-10-12 | 7.12 | +3.19% | -0.05 | -1.95% | 0.04 | -0.10 |
| 2026-10-09 | 6.90 | +4.07% | -0.01 | -0.62% | -0.04 | 0.03 |
| 2026-10-08 | 6.63 | -2.07% | -0.11 | -10.95% | -0.03 | -0.08 |
| 2026-09-30 | 6.77 | -0.59% | -0.03 | -3.29% | -0.02 | -0.01 |
| 2026-09-29 | 6.81 | +2.25% | -0.05 | -4.48% | -0.04 | -0.01 |
| 2026-09-28 | 6.66 | -2.63% | -0.06 | -5.72% | -0.01 | -0.05 |
| 2026-09-24 | 6.84 | -1.30% | -0.02 | -1.76% | 0.03 | -0.05 |
| 2026-09-23 | 6.93 | -2.53% | -0.16 | -11.30% | -0.06 | -0.10 |
| 2026-09-22 | 7.11 | +1.14% | -0.11 | -5.58% | 0.08 | -0.19 |
| 2026-09-21 | 7.03 | +3.53% | 0.24 | +13.31% | 0.14 | 0.10 |
| 2026-09-18 | 6.79 | +0.15% | 0.02 | +1.91% | -0.05 | 0.07 |
| 2026-09-17 | 6.78 | +0.74% | 0.05 | +4.77% | 0.05 | 0.00 |
| 2026-09-16 | 6.73 | +0.45% | 0.02 | +1.62% | 0.02 | 0.00 |
| 2026-09-15 | 6.70 | -2.62% | -0.10 | -8.16% | -0.07 | -0.04 |
| 2026-09-14 | 6.88 | -0.86% | -0.06 | -6.28% | -0.08 | 0.01 |
| 2026-09-11 | 6.94 | -1.14% | -0.04 | -2.50% | 0.00 | -0.04 |