| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 24.15 | +0.46% | -0.06 | -8.79% | -0.03 | -0.03 |
| 2026-10-12 | 24.04 | -0.74% | -0.02 | -4.76% | 0.00 | -0.02 |
| 2026-10-09 | 24.22 | +1.13% | -0.02 | -4.01% | 0.00 | -0.02 |
| 2026-10-08 | 23.95 | +0.50% | -0.02 | -3.88% | -0.02 | 0.00 |
| 2026-09-30 | 23.83 | +1.06% | 0.01 | +4.42% | 0.00 | 0.01 |
| 2026-09-29 | 23.58 | +0.04% | -0.01 | -2.87% | 0.00 | -0.01 |
| 2026-09-28 | 23.57 | -1.67% | 0.00 | +0.96% | 0.04 | -0.03 |
| 2026-09-24 | 23.97 | -1.03% | 0.00 | -0.14% | 0.02 | -0.03 |
| 2026-09-23 | 24.22 | +0.08% | -0.02 | -4.46% | 0.00 | -0.02 |
| 2026-09-22 | 24.20 | -0.74% | -0.01 | -1.87% | 0.00 | 0.00 |
| 2026-09-21 | 24.38 | +1.46% | 0.01 | +2.11% | 0.00 | 0.01 |
| 2026-09-18 | 24.03 | +0.04% | 0.02 | +4.07% | -0.01 | 0.03 |
| 2026-09-17 | 24.02 | -0.95% | 0.02 | +3.75% | 0.02 | 0.00 |
| 2026-09-16 | 24.25 | -0.25% | -0.01 | -2.04% | 0.00 | -0.01 |
| 2026-09-15 | 24.31 | -1.70% | -0.02 | -4.61% | 0.00 | -0.02 |
| 2026-09-14 | 24.73 | +0.04% | -0.04 | -3.08% | 0.01 | -0.05 |
| 2026-09-11 | 24.72 | -1.63% | 0.01 | +0.27% | 0.01 | 0.00 |
| 2026-09-10 | 25.13 | -4.95% | 0.17 | +5.63% | 0.00 | 0.17 |
| 2026-09-09 | 26.44 | +0.34% | -0.10 | -4.61% | 0.04 | -0.14 |
| 2026-09-08 | 26.35 | +1.39% | -0.07 | -6.05% | -0.06 | -0.01 |