| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 10.99 | -1.26% | 0.01 | +1.15% | 0.00 | 0.01 |
| 2026-10-12 | 11.13 | +1.92% | -0.01 | -2.21% | 0.00 | -0.01 |
| 2026-10-09 | 10.92 | +1.20% | 0.02 | +4.31% | 0.00 | 0.02 |
| 2026-10-08 | 10.79 | +0.84% | -0.03 | -8.52% | 0.00 | -0.03 |
| 2026-09-30 | 10.70 | +1.90% | 0.00 | -0.53% | 0.00 | 0.00 |
| 2026-09-29 | 10.50 | -0.28% | -0.01 | -2.82% | 0.00 | -0.01 |
| 2026-09-28 | 10.53 | -0.09% | -0.01 | -2.07% | -0.03 | 0.02 |
| 2026-09-24 | 10.54 | -1.13% | -0.01 | -2.98% | 0.00 | -0.01 |
| 2026-09-23 | 10.66 | -1.20% | -0.05 | -16.95% | 0.01 | -0.06 |
| 2026-09-22 | 10.79 | +0.28% | 0.02 | +6.12% | 0.00 | 0.02 |
| 2026-09-21 | 10.76 | +0.65% | 0.02 | +5.34% | 0.00 | 0.02 |
| 2026-09-18 | 10.69 | -0.65% | 0.02 | +6.09% | 0.00 | 0.02 |
| 2026-09-17 | 10.76 | -0.28% | -0.03 | -11.04% | 0.00 | -0.03 |
| 2026-09-16 | 10.79 | -0.28% | 0.01 | +1.82% | -0.01 | 0.02 |
| 2026-09-15 | 10.82 | -1.10% | 0.00 | +2.07% | 0.00 | 0.00 |
| 2026-09-14 | 10.94 | +0.92% | 0.00 | +1.08% | 0.00 | 0.00 |
| 2026-09-11 | 10.84 | -1.28% | 0.00 | -1.42% | 0.00 | 0.00 |
| 2026-09-10 | 10.98 | -1.26% | -0.02 | -5.89% | 0.00 | -0.01 |
| 2026-09-09 | 11.12 | -0.71% | -0.01 | -5.25% | 0.00 | -0.01 |
| 2026-09-08 | 11.20 | +0.36% | -0.04 | -10.65% | 0.00 | -0.03 |