| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-03 | 3.29 | +0.92% | -0.02 | -3.82% | -0.02 | 0.00 |
| 2026-11-02 | 3.26 | +2.19% | 0.00 | +0.30% | 0.01 | -0.01 |
| 2026-10-30 | 3.19 | -1.85% | -0.02 | -2.29% | -0.02 | 0.01 |
| 2026-10-29 | 3.25 | -2.69% | -0.05 | -9.96% | -0.02 | -0.03 |
| 2026-10-28 | 3.34 | -0.89% | 0.05 | +6.32% | 0.03 | 0.02 |
| 2026-10-27 | 3.37 | -5.87% | -0.03 | -3.18% | 0.01 | -0.04 |
| 2026-10-26 | 3.58 | 0.00% | -0.07 | -10.20% | -0.03 | -0.04 |
| 2026-10-23 | 3.58 | +0.56% | -0.03 | -4.06% | 0.00 | -0.03 |
| 2026-10-22 | 3.56 | -2.73% | -0.02 | -4.94% | 0.00 | -0.02 |
| 2026-10-21 | 3.66 | -0.27% | -0.06 | -9.83% | -0.02 | -0.03 |
| 2026-10-20 | 3.67 | -0.27% | 0.01 | +1.09% | 0.01 | 0.00 |
| 2026-10-19 | 3.68 | -1.87% | 0.02 | +3.37% | 0.00 | 0.03 |
| 2026-10-16 | 3.75 | +1.35% | 0.08 | +8.99% | 0.04 | 0.04 |
| 2026-10-15 | 3.70 | -3.65% | -0.11 | -10.24% | -0.09 | -0.02 |
| 2026-10-14 | 3.84 | -1.54% | -0.05 | -6.12% | -0.02 | -0.03 |
| 2026-10-13 | 3.90 | +1.56% | 0.02 | +1.32% | 0.11 | -0.10 |
| 2026-10-12 | 3.84 | -5.42% | -0.21 | -12.35% | -0.06 | -0.15 |
| 2026-10-09 | 4.06 | +2.27% | -0.09 | -4.61% | -0.11 | 0.02 |
| 2026-10-08 | 3.97 | +2.32% | 0.35 | +19.38% | 0.27 | 0.08 |
| 2026-09-30 | 3.88 | 0.00% | 0.01 | +0.71% | 0.01 | -0.01 |