| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 6.03 | +1.86% | -0.05 | -3.96% | -0.03 | -0.02 |
| 2026-10-12 | 5.92 | -2.63% | -0.06 | -4.51% | 0.02 | -0.07 |
| 2026-10-09 | 6.08 | -0.82% | -0.08 | -3.89% | 0.04 | -0.12 |
| 2026-10-08 | 6.13 | -0.33% | -0.24 | -8.02% | -0.09 | -0.15 |
| 2026-09-30 | 6.15 | -4.50% | -0.08 | -1.96% | -0.08 | 0.00 |
| 2026-09-29 | 6.44 | -5.85% | -0.19 | -3.61% | -0.42 | 0.23 |
| 2026-09-28 | 6.84 | -10.00% | -0.05 | -2.25% | -0.06 | 0.01 |
| 2026-09-24 | 7.60 | +0.26% | -1.17 | -13.92% | -0.66 | -0.51 |
| 2026-09-23 | 7.58 | +10.01% | 0.19 | +8.38% | 0.26 | -0.07 |
| 2026-09-22 | 6.89 | +10.06% | 0.37 | +10.02% | 0.42 | -0.04 |
| 2026-09-21 | 6.26 | +10.02% | 0.12 | +3.96% | 0.07 | 0.05 |
| 2026-09-18 | 5.69 | +10.06% | 0.09 | +15.68% | 0.09 | 0.01 |
| 2026-09-17 | 5.17 | +0.58% | 0.01 | +5.19% | 0.01 | 0.00 |
| 2026-09-16 | 5.14 | +0.78% | -0.01 | -3.68% | -0.01 | 0.01 |
| 2026-09-15 | 5.10 | -3.41% | -0.02 | -8.50% | 0.00 | -0.02 |
| 2026-09-14 | 5.28 | +1.34% | 0.01 | +3.36% | 0.00 | 0.01 |
| 2026-09-11 | 5.21 | -3.34% | -0.07 | -21.80% | -0.02 | -0.05 |
| 2026-09-10 | 5.39 | -1.10% | 0.02 | +7.64% | 0.00 | 0.02 |
| 2026-09-09 | 5.45 | -0.73% | 0.02 | +15.29% | 0.00 | 0.02 |
| 2026-09-08 | 5.49 | +1.48% | 0.00 | +0.97% | 0.00 | 0.00 |