| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-06 | 14.88 | +0.74% | -0.34 | -13.76% | -0.14 | -0.21 |
| 2026-11-05 | 14.77 | +1.30% | -0.10 | -5.11% | -0.01 | -0.09 |
| 2026-11-04 | 14.58 | -1.35% | -0.16 | -6.08% | -0.23 | 0.07 |
| 2026-11-03 | 14.78 | +4.82% | 0.18 | +6.19% | 0.08 | 0.10 |
| 2026-11-02 | 14.10 | -0.35% | -0.18 | -9.05% | -0.15 | -0.03 |
| 2026-10-30 | 14.15 | -0.84% | -0.03 | -1.99% | -0.11 | 0.08 |
| 2026-10-29 | 14.27 | 0.00% | 0.04 | +2.07% | -0.05 | 0.09 |
| 2026-10-28 | 14.27 | +3.18% | 0.09 | +3.70% | 0.05 | 0.04 |
| 2026-10-27 | 13.83 | +1.99% | 0.25 | +9.59% | 0.21 | 0.04 |
| 2026-10-26 | 13.56 | -0.22% | 0.15 | +13.52% | 0.05 | 0.10 |
| 2026-10-23 | 13.59 | +2.26% | -0.12 | -9.16% | -0.05 | -0.07 |
| 2026-10-22 | 13.29 | -4.18% | 0.01 | +1.28% | -0.02 | 0.03 |
| 2026-10-21 | 13.87 | +2.29% | -0.10 | -9.46% | -0.01 | -0.08 |
| 2026-10-20 | 13.56 | -0.44% | 0.08 | +8.70% | -0.04 | 0.13 |
| 2026-10-19 | 13.62 | +1.87% | -0.13 | -11.92% | 0.02 | -0.15 |
| 2026-10-16 | 13.37 | +2.22% | 0.04 | +4.32% | 0.04 | 0.00 |
| 2026-10-15 | 13.08 | -2.17% | -0.02 | -1.69% | -0.01 | -0.01 |
| 2026-10-14 | 13.37 | -0.37% | -0.02 | -3.12% | 0.00 | -0.02 |
| 2026-10-13 | 13.42 | 0.00% | 0.06 | +4.14% | -0.03 | 0.09 |
| 2026-10-12 | 13.42 | -4.07% | -0.10 | -8.06% | 0.00 | -0.10 |