| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-06 | 13.64 | -2.22% | -0.18 | -9.37% | -0.09 | -0.09 |
| 2026-11-05 | 13.95 | +0.43% | 0.09 | +3.23% | 0.01 | 0.07 |
| 2026-11-04 | 13.89 | +4.20% | 0.14 | +3.58% | 0.11 | 0.03 |
| 2026-11-03 | 13.33 | -1.41% | -0.13 | -5.66% | -0.01 | -0.11 |
| 2026-11-02 | 13.52 | +1.65% | -0.21 | -6.64% | -0.16 | -0.06 |
| 2026-10-30 | 13.30 | -3.55% | -0.23 | -5.76% | -0.02 | -0.21 |
| 2026-10-29 | 13.79 | +2.45% | 0.54 | +11.32% | 0.07 | 0.48 |
| 2026-10-28 | 13.46 | +1.74% | 0.08 | +4.34% | -0.01 | 0.09 |
| 2026-10-27 | 13.23 | -2.65% | -0.01 | -0.26% | -0.06 | 0.05 |
| 2026-10-26 | 13.59 | -0.07% | 0.04 | +1.81% | 0.06 | -0.02 |
| 2026-10-23 | 13.60 | +2.64% | 0.04 | +1.81% | -0.03 | 0.08 |
| 2026-10-22 | 13.25 | -1.85% | -0.01 | -0.53% | 0.00 | -0.01 |
| 2026-10-21 | 13.50 | +0.60% | 0.05 | +3.30% | 0.03 | 0.01 |
| 2026-10-20 | 13.42 | +0.07% | 0.02 | +1.53% | -0.02 | 0.04 |
| 2026-10-19 | 13.41 | +1.28% | -0.02 | -1.04% | 0.02 | -0.04 |
| 2026-10-16 | 13.24 | +4.09% | 0.15 | +5.28% | 0.05 | 0.11 |
| 2026-10-15 | 12.72 | -3.78% | -0.16 | -10.29% | -0.08 | -0.08 |
| 2026-10-14 | 13.22 | -0.45% | 0.00 | -0.10% | 0.00 | 0.00 |
| 2026-10-13 | 13.28 | +0.68% | -0.07 | -3.57% | -0.10 | 0.03 |
| 2026-10-12 | 13.19 | -2.44% | -0.06 | -5.65% | -0.01 | -0.05 |