| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 3.63 | -0.27% | 0.02 | +4.26% | -0.01 | 0.03 |
| 2026-10-12 | 3.64 | +0.55% | -0.14 | -20.94% | -0.12 | -0.02 |
| 2026-10-09 | 3.62 | +0.56% | 0.03 | +9.56% | 0.01 | 0.02 |
| 2026-10-08 | 3.60 | +0.28% | -0.01 | -2.51% | 0.00 | -0.01 |
| 2026-09-30 | 3.59 | +0.84% | -0.05 | -12.81% | -0.02 | -0.04 |
| 2026-09-29 | 3.56 | +1.14% | -0.05 | -14.06% | 0.00 | -0.05 |
| 2026-09-28 | 3.52 | -0.85% | 0.00 | -1.54% | -0.02 | 0.02 |
| 2026-09-24 | 3.55 | -0.28% | 0.01 | +2.96% | 0.01 | 0.00 |
| 2026-09-23 | 3.56 | -0.28% | 0.09 | +24.24% | 0.04 | 0.05 |
| 2026-09-22 | 3.57 | -0.28% | -0.04 | -12.91% | -0.04 | -0.01 |
| 2026-09-21 | 3.58 | +0.56% | 0.03 | +8.09% | 0.02 | 0.01 |
| 2026-09-18 | 3.56 | -0.28% | -0.02 | -6.80% | -0.01 | -0.01 |
| 2026-09-17 | 3.57 | 0.00% | 0.02 | +7.15% | 0.00 | 0.02 |
| 2026-09-16 | 3.57 | -0.28% | 0.05 | +10.81% | 0.02 | 0.02 |
| 2026-09-15 | 3.58 | -1.10% | 0.00 | -0.32% | 0.02 | -0.02 |
| 2026-09-14 | 3.62 | 0.00% | 0.05 | +13.24% | 0.00 | 0.05 |
| 2026-09-11 | 3.62 | -1.90% | -0.01 | -0.88% | -0.03 | 0.02 |
| 2026-09-10 | 3.69 | -0.81% | -0.02 | -3.90% | 0.01 | -0.02 |
| 2026-09-09 | 3.72 | +0.27% | -0.02 | -4.33% | 0.01 | -0.03 |
| 2026-09-08 | 3.71 | +1.09% | 0.03 | +5.51% | -0.01 | 0.04 |