| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 8.79 | -0.11% | -0.04 | -4.22% | -0.01 | -0.03 |
| 2026-10-22 | 8.80 | -2.76% | -0.08 | -11.80% | -0.02 | -0.06 |
| 2026-10-21 | 9.05 | -0.22% | -0.03 | -8.59% | -0.01 | -0.03 |
| 2026-10-20 | 9.07 | -1.09% | 0.02 | +2.59% | 0.03 | -0.01 |
| 2026-10-19 | 9.17 | +2.46% | -0.02 | -1.95% | 0.00 | -0.01 |
| 2026-10-16 | 8.95 | +0.79% | -0.01 | -1.08% | -0.06 | 0.05 |
| 2026-10-15 | 8.88 | -3.16% | -0.13 | -13.97% | -0.08 | -0.04 |
| 2026-10-14 | 9.17 | +1.55% | 0.01 | +1.82% | 0.01 | 0.00 |
| 2026-10-13 | 9.03 | -1.74% | -0.05 | -6.66% | -0.01 | -0.04 |
| 2026-10-12 | 9.19 | -0.33% | -0.10 | -11.62% | 0.00 | -0.10 |
| 2026-10-09 | 9.22 | +0.77% | -0.02 | -2.89% | -0.05 | 0.02 |
| 2026-10-08 | 9.15 | +0.77% | -0.06 | -5.84% | 0.04 | -0.10 |
| 2026-09-30 | 9.08 | +1.00% | 0.05 | +9.83% | -0.01 | 0.06 |
| 2026-09-29 | 8.99 | 0.00% | 0.03 | +6.59% | 0.01 | 0.02 |
| 2026-09-28 | 8.99 | +0.11% | 0.09 | +11.71% | 0.18 | -0.09 |
| 2026-09-24 | 8.98 | -1.32% | -0.10 | -13.61% | -0.04 | -0.06 |
| 2026-09-23 | 9.10 | -2.36% | -0.10 | -10.33% | -0.03 | -0.07 |
| 2026-09-22 | 9.32 | -0.75% | -0.06 | -7.33% | -0.02 | -0.04 |
| 2026-09-21 | 9.39 | +0.21% | -0.03 | -3.44% | -0.01 | -0.01 |
| 2026-09-18 | 9.37 | +0.97% | -0.07 | -7.04% | -0.01 | -0.06 |