| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 2.04 | +0.49% | -0.03 | -3.26% | -0.02 | 0.00 |
| 2026-10-12 | 2.03 | -0.49% | -0.09 | -11.90% | -0.01 | -0.08 |
| 2026-10-09 | 2.04 | +0.49% | 0.01 | +1.43% | 0.05 | -0.03 |
| 2026-10-08 | 2.03 | -1.46% | -0.05 | -4.42% | 0.02 | -0.06 |
| 2026-09-30 | 2.06 | +1.98% | -0.02 | -1.41% | 0.04 | -0.05 |
| 2026-09-29 | 2.02 | +2.54% | 0.06 | +8.14% | 0.03 | 0.03 |
| 2026-09-28 | 1.97 | -1.01% | 0.01 | +2.25% | -0.07 | 0.08 |
| 2026-09-24 | 1.99 | -1.00% | 0.09 | +11.30% | 0.04 | 0.05 |
| 2026-09-23 | 2.01 | -0.50% | 0.09 | +7.70% | 0.03 | 0.06 |
| 2026-09-22 | 2.02 | -1.94% | -0.07 | -9.20% | -0.02 | -0.05 |
| 2026-09-21 | 2.06 | +0.98% | -0.04 | -5.43% | -0.01 | -0.03 |
| 2026-09-18 | 2.04 | +0.49% | -0.02 | -3.90% | -0.04 | 0.01 |
| 2026-09-17 | 2.03 | 0.00% | 0.06 | +10.27% | 0.02 | 0.04 |
| 2026-09-16 | 2.03 | 0.00% | 0.04 | +4.81% | 0.02 | 0.02 |
| 2026-09-15 | 2.03 | -0.49% | 0.04 | +6.40% | 0.01 | 0.03 |
| 2026-09-14 | 2.04 | -0.49% | 0.02 | +3.88% | 0.01 | 0.01 |
| 2026-09-11 | 2.05 | -1.44% | 0.02 | +1.65% | 0.00 | 0.01 |
| 2026-09-10 | 2.08 | -0.95% | -0.01 | -1.36% | 0.03 | -0.04 |
| 2026-09-09 | 2.10 | 0.00% | -0.02 | -1.53% | -0.03 | 0.02 |
| 2026-09-08 | 2.10 | +3.45% | 0.05 | +3.72% | -0.03 | 0.08 |