| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-30 | 35.01 | -2.48% | -0.09 | -3.28% | -0.07 | -0.02 |
| 2026-10-29 | 35.90 | +3.52% | -0.04 | -0.44% | 0.04 | -0.07 |
| 2026-10-28 | 34.68 | -1.87% | -0.11 | -2.88% | -0.06 | -0.05 |
| 2026-10-27 | 35.34 | +1.70% | 0.04 | +0.80% | 0.05 | -0.01 |
| 2026-10-26 | 34.75 | -3.45% | -0.16 | -3.77% | -0.18 | 0.02 |
| 2026-10-23 | 35.99 | +2.89% | 0.18 | +4.13% | 0.04 | 0.14 |
| 2026-10-22 | 34.98 | -2.40% | -0.13 | -4.10% | -0.07 | -0.06 |
| 2026-10-21 | 35.84 | -2.69% | 0.03 | +0.64% | -0.12 | 0.15 |
| 2026-10-20 | 36.83 | +1.68% | 0.85 | +14.55% | 0.25 | 0.60 |
| 2026-10-19 | 36.22 | +5.66% | 0.41 | +6.07% | 0.23 | 0.17 |
| 2026-10-16 | 34.28 | +5.48% | 0.25 | +4.36% | 0.12 | 0.13 |
| 2026-10-15 | 32.50 | -3.85% | -0.22 | -5.74% | -0.21 | -0.01 |
| 2026-10-14 | 33.80 | -3.73% | -0.14 | -2.88% | 0.13 | -0.27 |
| 2026-10-13 | 35.11 | +0.77% | -0.20 | -3.73% | -0.12 | -0.08 |
| 2026-10-12 | 34.84 | -6.67% | -0.62 | -10.33% | -0.41 | -0.21 |
| 2026-10-09 | 37.33 | -0.77% | -0.08 | -2.18% | -0.05 | -0.03 |
| 2026-10-08 | 37.62 | +2.12% | 0.13 | +2.81% | 0.05 | 0.07 |
| 2026-09-30 | 36.84 | +2.48% | -0.04 | -1.04% | 0.03 | -0.07 |
| 2026-09-29 | 35.95 | -0.94% | -0.06 | -1.50% | 0.03 | -0.09 |
| 2026-09-28 | 36.29 | -2.39% | -0.25 | -6.17% | -0.13 | -0.12 |