| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 3.32 | -1.48% | -0.05 | -6.64% | 0.01 | -0.06 |
| 2026-10-15 | 3.37 | -3.99% | -0.14 | -15.90% | -0.11 | -0.03 |
| 2026-10-14 | 3.51 | -1.68% | -0.08 | -13.96% | 0.00 | -0.08 |
| 2026-10-13 | 3.57 | +1.71% | -0.05 | -6.72% | 0.01 | -0.06 |
| 2026-10-12 | 3.51 | -4.10% | -0.08 | -11.77% | -0.02 | -0.05 |
| 2026-10-09 | 3.66 | +2.23% | -0.01 | -0.57% | -0.05 | 0.04 |
| 2026-10-08 | 3.58 | -1.10% | -0.06 | -8.59% | -0.06 | 0.00 |
| 2026-09-30 | 3.62 | -2.16% | 0.01 | +1.97% | 0.05 | -0.03 |
| 2026-09-29 | 3.70 | +1.93% | -0.01 | -1.45% | -0.02 | 0.00 |
| 2026-09-28 | 3.63 | -1.89% | -0.02 | -1.86% | -0.02 | 0.00 |
| 2026-09-24 | 3.70 | -1.07% | -0.04 | -5.68% | -0.01 | -0.03 |
| 2026-09-23 | 3.74 | -5.08% | -0.06 | -3.06% | -0.05 | -0.01 |
| 2026-09-22 | 3.94 | +1.29% | 0.17 | +9.62% | 0.00 | 0.17 |
| 2026-09-21 | 3.89 | 0.00% | -0.02 | -1.93% | -0.05 | 0.03 |
| 2026-09-18 | 3.89 | -0.26% | 0.02 | +1.29% | -0.06 | 0.07 |
| 2026-09-17 | 3.90 | -0.76% | -0.13 | -9.06% | -0.01 | -0.12 |
| 2026-09-16 | 3.93 | +2.08% | 0.11 | +7.56% | 0.02 | 0.10 |
| 2026-09-15 | 3.85 | -3.51% | 0.09 | +4.27% | 0.06 | 0.03 |
| 2026-09-14 | 3.99 | -2.68% | 0.15 | +6.26% | 0.07 | 0.07 |
| 2026-09-11 | 4.10 | -2.38% | -0.31 | -8.26% | -0.13 | -0.19 |