| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 17.63 | +3.89% | 0.48 | +6.10% | 0.23 | 0.25 |
| 2026-10-27 | 16.97 | -2.36% | -0.27 | -4.50% | -0.07 | -0.20 |
| 2026-10-26 | 17.38 | -0.46% | 0.05 | +0.85% | 0.07 | -0.02 |
| 2026-10-23 | 17.46 | +4.18% | -0.18 | -2.25% | -0.37 | 0.19 |
| 2026-10-22 | 16.76 | -4.12% | -0.35 | -5.76% | -0.24 | -0.11 |
| 2026-10-21 | 17.48 | +1.04% | 0.51 | +7.04% | 0.43 | 0.08 |
| 2026-10-20 | 17.30 | +1.76% | 0.14 | +1.85% | -0.11 | 0.25 |
| 2026-10-19 | 17.00 | -4.06% | -0.40 | -3.70% | -0.41 | 0.01 |
| 2026-10-16 | 17.72 | +9.99% | 2.51 | +22.48% | 2.26 | 0.26 |
| 2026-10-15 | 16.11 | -3.76% | -0.23 | -6.62% | -0.17 | -0.06 |
| 2026-10-14 | 16.74 | -1.82% | 0.02 | +1.16% | 0.03 | -0.01 |
| 2026-10-13 | 17.05 | -1.16% | -0.01 | -0.40% | -0.11 | 0.10 |
| 2026-10-12 | 17.25 | -2.38% | -0.12 | -4.09% | -0.06 | -0.06 |
| 2026-10-09 | 17.67 | -0.56% | 0.05 | +0.92% | -0.32 | 0.37 |
| 2026-10-08 | 17.77 | -3.00% | -0.29 | -6.60% | -0.03 | -0.25 |
| 2026-09-30 | 18.32 | -0.70% | 0.00 | +0.08% | 0.01 | -0.01 |
| 2026-09-29 | 18.45 | -0.54% | -0.27 | -9.21% | -0.07 | -0.20 |
| 2026-09-28 | 18.55 | -4.28% | -0.45 | -9.59% | -0.08 | -0.38 |
| 2026-09-24 | 19.38 | -2.12% | -0.14 | -4.45% | -0.12 | -0.02 |
| 2026-09-23 | 19.80 | -0.35% | 0.00 | -0.03% | -0.17 | 0.16 |