| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 11.80 | -0.51% | 0.02 | +9.52% | 0.00 | 0.02 |
| 2026-10-12 | 11.86 | +0.59% | -0.01 | -1.88% | -0.01 | 0.01 |
| 2026-10-09 | 11.79 | +0.43% | -0.01 | -3.76% | 0.00 | -0.01 |
| 2026-10-08 | 11.74 | +0.34% | 0.00 | -0.63% | 0.00 | 0.00 |
| 2026-09-30 | 11.70 | +0.78% | -0.01 | -5.03% | -0.01 | 0.00 |
| 2026-09-29 | 11.61 | +0.61% | -0.02 | -8.97% | 0.00 | -0.02 |
| 2026-09-28 | 11.54 | -0.77% | -0.07 | -23.93% | 0.00 | -0.06 |
| 2026-09-24 | 11.63 | -1.36% | -0.04 | -20.84% | 0.00 | -0.04 |
| 2026-09-23 | 11.79 | +0.43% | 0.05 | +19.73% | 0.01 | 0.04 |
| 2026-09-22 | 11.74 | -0.51% | -0.02 | -6.96% | 0.00 | -0.02 |
| 2026-09-21 | 11.80 | +0.51% | 0.04 | +12.73% | 0.01 | 0.03 |
| 2026-09-18 | 11.74 | +0.86% | -0.03 | -10.33% | -0.03 | 0.00 |
| 2026-09-17 | 11.64 | -0.51% | -0.01 | -5.86% | -0.01 | 0.00 |
| 2026-09-16 | 11.70 | +0.17% | 0.03 | +10.07% | 0.00 | 0.03 |
| 2026-09-15 | 11.68 | -2.01% | -0.16 | -30.54% | -0.07 | -0.08 |
| 2026-09-14 | 11.92 | +0.25% | -0.02 | -5.50% | 0.00 | -0.02 |
| 2026-09-11 | 11.89 | -2.70% | 0.00 | -0.37% | 0.02 | -0.02 |
| 2026-09-10 | 12.22 | 0.00% | 0.00 | +0.46% | -0.01 | 0.01 |
| 2026-09-09 | 12.22 | -0.08% | 0.00 | +1.09% | -0.01 | 0.02 |
| 2026-09-08 | 12.23 | +0.58% | -0.05 | -14.93% | 0.00 | -0.05 |