| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-30 | 20.42 | -1.11% | -0.01 | -0.86% | -0.04 | 0.03 |
| 2026-10-29 | 20.65 | -4.04% | -0.15 | -9.18% | -0.10 | -0.05 |
| 2026-10-28 | 21.52 | +4.16% | 0.12 | +5.99% | 0.09 | 0.03 |
| 2026-10-27 | 20.66 | -3.82% | -0.09 | -6.88% | 0.00 | -0.09 |
| 2026-10-26 | 21.48 | -3.37% | -0.06 | -4.15% | -0.04 | -0.02 |
| 2026-10-23 | 22.23 | +5.26% | -0.05 | -1.68% | 0.01 | -0.05 |
| 2026-10-22 | 21.23 | -3.81% | -0.05 | -3.26% | 0.02 | -0.07 |
| 2026-10-21 | 22.07 | +0.50% | -0.05 | -2.93% | -0.06 | 0.01 |
| 2026-10-20 | 21.96 | -0.36% | 0.06 | +3.72% | 0.08 | -0.02 |
| 2026-10-19 | 22.04 | +0.05% | 0.05 | +3.54% | 0.03 | 0.02 |
| 2026-10-16 | 22.03 | +3.38% | -0.04 | -1.87% | -0.07 | 0.03 |
| 2026-10-15 | 21.31 | -6.00% | -0.14 | -6.28% | -0.04 | -0.10 |
| 2026-10-14 | 22.67 | -0.53% | 0.15 | +9.21% | 0.13 | 0.02 |
| 2026-10-13 | 22.79 | +1.56% | 0.05 | +2.19% | -0.03 | 0.08 |
| 2026-10-12 | 22.44 | -1.79% | -0.14 | -7.64% | -0.02 | -0.12 |
| 2026-10-09 | 22.85 | -2.85% | -0.20 | -4.71% | -0.09 | -0.11 |
| 2026-10-08 | 23.52 | -1.42% | -0.09 | -2.69% | -0.02 | -0.07 |
| 2026-09-30 | 23.86 | +1.14% | 0.10 | +3.42% | 0.06 | 0.05 |
| 2026-09-29 | 23.59 | -0.55% | -0.09 | -5.12% | -0.02 | -0.07 |
| 2026-09-28 | 23.72 | -5.84% | -0.40 | -15.66% | -0.17 | -0.23 |