| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 14.34 | +1.99% | -0.07 | -1.42% | -0.04 | -0.03 |
| 2026-10-22 | 14.06 | -3.57% | -0.52 | -12.71% | -0.24 | -0.27 |
| 2026-10-21 | 14.58 | 0.00% | -0.15 | -5.98% | -0.09 | -0.06 |
| 2026-10-20 | 14.58 | -1.29% | -0.07 | -2.05% | -0.03 | -0.04 |
| 2026-10-19 | 14.77 | +0.07% | -0.01 | -0.46% | 0.05 | -0.06 |
| 2026-10-16 | 14.76 | +0.48% | -0.14 | -3.61% | -0.18 | 0.03 |
| 2026-10-15 | 14.69 | -5.65% | -0.67 | -11.77% | -0.33 | -0.34 |
| 2026-10-14 | 15.57 | -0.76% | -0.14 | -4.06% | -0.03 | -0.12 |
| 2026-10-13 | 15.69 | -0.25% | -0.14 | -3.01% | -0.15 | 0.01 |
| 2026-10-12 | 15.73 | -3.08% | -0.53 | -11.42% | -0.20 | -0.33 |
| 2026-10-09 | 16.23 | +1.00% | -0.13 | -2.59% | -0.01 | -0.12 |
| 2026-10-08 | 16.07 | +0.19% | 0.32 | +7.27% | 0.16 | 0.16 |
| 2026-09-30 | 16.04 | +0.56% | -0.25 | -7.25% | 0.03 | -0.28 |
| 2026-09-29 | 15.95 | +2.18% | 0.34 | +8.44% | 0.10 | 0.24 |
| 2026-09-28 | 15.61 | -4.58% | -0.30 | -4.95% | -0.25 | -0.05 |
| 2026-09-24 | 16.36 | -5.32% | -0.37 | -4.87% | -0.29 | -0.07 |
| 2026-09-23 | 17.28 | -0.46% | -0.11 | -1.49% | 0.10 | -0.21 |
| 2026-09-22 | 17.36 | +3.21% | 0.99 | +8.31% | 0.63 | 0.36 |
| 2026-09-21 | 16.82 | +0.42% | -0.17 | -3.47% | -0.11 | -0.06 |
| 2026-09-18 | 16.75 | +2.57% | 0.38 | +5.83% | 0.08 | 0.30 |