| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 3.64 | -0.27% | 0.03 | +7.34% | 0.01 | 0.02 |
| 2026-10-12 | 3.65 | -1.08% | -0.11 | -23.32% | -0.06 | -0.05 |
| 2026-10-09 | 3.69 | -0.27% | -0.17 | -25.29% | -0.12 | -0.06 |
| 2026-10-08 | 3.70 | -1.60% | -0.03 | -5.15% | -0.02 | -0.01 |
| 2026-09-30 | 3.76 | +1.90% | 0.00 | -0.53% | 0.04 | -0.04 |
| 2026-09-29 | 3.69 | +2.50% | 0.07 | +8.23% | 0.07 | 0.00 |
| 2026-09-28 | 3.60 | -4.51% | -0.05 | -3.52% | -0.08 | 0.04 |
| 2026-09-24 | 3.77 | -4.31% | -0.05 | -2.12% | -0.09 | 0.04 |
| 2026-09-23 | 3.94 | +6.78% | 0.66 | +20.55% | 0.36 | 0.31 |
| 2026-09-22 | 3.69 | -1.60% | 0.01 | +2.18% | -0.02 | 0.03 |
| 2026-09-21 | 3.75 | +1.90% | -0.03 | -6.58% | 0.00 | -0.04 |
| 2026-09-18 | 3.68 | +0.55% | 0.08 | +18.30% | 0.00 | 0.08 |
| 2026-09-17 | 3.66 | -1.08% | -0.02 | -8.02% | -0.01 | -0.01 |
| 2026-09-16 | 3.70 | -0.27% | 0.03 | +6.78% | -0.01 | 0.04 |
| 2026-09-15 | 3.71 | -0.54% | 0.03 | +8.38% | 0.06 | -0.02 |
| 2026-09-14 | 3.73 | -0.53% | 0.01 | +1.37% | -0.04 | 0.05 |
| 2026-09-11 | 3.75 | -1.83% | 0.04 | +8.21% | 0.01 | 0.03 |
| 2026-09-10 | 3.82 | +0.26% | 0.07 | +13.41% | 0.04 | 0.02 |
| 2026-09-09 | 3.81 | -0.78% | -0.08 | -15.31% | -0.03 | -0.05 |
| 2026-09-08 | 3.84 | +2.95% | 0.08 | +8.08% | 0.11 | -0.03 |