| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-29 | 6.62 | -0.75% | 0.04 | +4.63% | -0.01 | 0.05 |
| 2026-10-28 | 6.67 | -1.04% | -0.06 | -4.83% | -0.04 | -0.02 |
| 2026-10-27 | 6.74 | -0.88% | -0.09 | -6.12% | -0.01 | -0.08 |
| 2026-10-26 | 6.80 | -0.15% | -0.05 | -3.36% | 0.01 | -0.05 |
| 2026-10-23 | 6.81 | 0.00% | -0.10 | -6.30% | -0.06 | -0.04 |
| 2026-10-22 | 6.81 | -0.58% | -0.06 | -4.01% | 0.07 | -0.12 |
| 2026-10-21 | 6.85 | +2.24% | 0.06 | +2.39% | 0.02 | 0.04 |
| 2026-10-20 | 6.70 | -0.45% | -0.06 | -3.39% | -0.08 | 0.02 |
| 2026-10-19 | 6.73 | +0.30% | -0.11 | -11.83% | -0.04 | -0.07 |
| 2026-10-16 | 6.71 | +1.98% | 0.01 | +0.62% | 0.10 | -0.09 |
| 2026-10-15 | 6.58 | -2.81% | -0.32 | -14.26% | -0.28 | -0.04 |
| 2026-10-14 | 6.77 | -0.59% | -0.05 | -5.28% | -0.03 | -0.02 |
| 2026-10-13 | 6.81 | -0.58% | -0.01 | -0.94% | -0.04 | 0.03 |
| 2026-10-12 | 6.85 | -0.29% | -0.11 | -8.87% | -0.03 | -0.09 |
| 2026-10-09 | 6.87 | +1.48% | 0.02 | +1.19% | 0.05 | -0.03 |
| 2026-10-08 | 6.77 | -2.17% | -0.24 | -12.86% | -0.12 | -0.12 |
| 2026-09-30 | 6.92 | +0.44% | -0.05 | -3.63% | -0.06 | 0.02 |
| 2026-09-29 | 6.89 | +1.03% | 0.11 | +6.73% | 0.04 | 0.07 |
| 2026-09-28 | 6.82 | -1.45% | -0.23 | -9.29% | -0.16 | -0.07 |
| 2026-09-24 | 6.92 | -1.56% | -0.09 | -4.93% | -0.05 | -0.05 |