| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 4.44 | +0.68% | -0.14 | -10.66% | 0.04 | -0.18 |
| 2026-10-22 | 4.41 | -2.00% | 0.00 | -0.02% | -0.02 | 0.02 |
| 2026-10-21 | 4.50 | +0.22% | 0.19 | +18.48% | 0.07 | 0.12 |
| 2026-10-20 | 4.49 | +1.13% | 0.11 | +6.41% | 0.08 | 0.02 |
| 2026-10-19 | 4.44 | +0.91% | -0.09 | -7.45% | -0.03 | -0.06 |
| 2026-10-16 | 4.40 | +0.92% | 0.03 | +1.87% | 0.08 | -0.05 |
| 2026-10-15 | 4.36 | -3.33% | -0.39 | -19.90% | -0.14 | -0.25 |
| 2026-10-14 | 4.51 | +1.35% | -0.01 | -0.50% | 0.17 | -0.18 |
| 2026-10-13 | 4.45 | -2.63% | -0.68 | -28.52% | -0.01 | -0.68 |
| 2026-10-12 | 4.57 | -1.93% | -0.34 | -22.06% | -0.16 | -0.18 |
| 2026-10-09 | 4.66 | -0.64% | -0.32 | -20.98% | -0.13 | -0.19 |
| 2026-10-08 | 4.69 | +0.21% | -0.15 | -13.55% | 0.00 | -0.16 |
| 2026-09-30 | 4.68 | +1.74% | 0.05 | +4.48% | 0.07 | -0.02 |
| 2026-09-29 | 4.60 | +0.88% | 0.05 | +6.94% | 0.02 | 0.03 |
| 2026-09-28 | 4.56 | -1.30% | -0.17 | -11.65% | -0.16 | 0.00 |
| 2026-09-24 | 4.62 | -2.12% | -0.18 | -13.33% | -0.16 | -0.03 |
| 2026-09-23 | 4.72 | -1.67% | -0.28 | -19.15% | -0.18 | -0.10 |
| 2026-09-22 | 4.80 | -0.21% | -0.05 | -3.81% | 0.04 | -0.09 |
| 2026-09-21 | 4.83 | -0.62% | -0.04 | -1.55% | 0.13 | -0.17 |
| 2026-09-18 | 4.86 | +0.21% | 0.03 | +1.81% | 0.03 | -0.01 |