| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 17.34 | +2.36% | -0.02 | -3.01% | 0.00 | -0.02 |
| 2026-10-22 | 16.94 | -3.03% | 0.02 | +2.87% | 0.07 | -0.05 |
| 2026-10-21 | 17.47 | -0.17% | -0.07 | -10.54% | -0.04 | -0.03 |
| 2026-10-20 | 17.50 | -1.19% | -0.07 | -7.84% | -0.01 | -0.06 |
| 2026-10-19 | 17.71 | -2.59% | -0.05 | -4.34% | 0.00 | -0.05 |
| 2026-10-16 | 18.18 | +3.53% | -0.01 | -0.84% | 0.01 | -0.02 |
| 2026-10-15 | 17.56 | -2.01% | 0.02 | +1.91% | 0.04 | -0.02 |
| 2026-10-14 | 17.92 | -0.17% | -0.05 | -4.78% | 0.01 | -0.06 |
| 2026-10-13 | 17.95 | -2.13% | -0.04 | -2.47% | 0.05 | -0.09 |
| 2026-10-12 | 18.34 | -5.37% | 0.09 | +3.85% | -0.05 | 0.13 |
| 2026-10-09 | 19.38 | +3.30% | 0.14 | +3.63% | -0.20 | 0.34 |
| 2026-10-08 | 18.76 | +10.03% | 0.37 | +25.94% | 0.28 | 0.08 |
| 2026-09-30 | 17.05 | +1.73% | -0.01 | -5.30% | 0.00 | -0.01 |
| 2026-09-29 | 16.76 | -1.70% | -0.04 | -8.72% | -0.02 | -0.01 |
| 2026-09-28 | 17.05 | +0.65% | 0.00 | +1.08% | 0.00 | 0.00 |
| 2026-09-24 | 16.94 | -2.59% | -0.11 | -18.99% | -0.02 | -0.09 |
| 2026-09-23 | 17.39 | +3.33% | 0.12 | +12.74% | -0.01 | 0.13 |
| 2026-09-22 | 16.83 | +0.30% | -0.01 | -1.65% | 0.00 | -0.01 |
| 2026-09-21 | 16.78 | +3.52% | 0.05 | +10.18% | 0.02 | 0.03 |
| 2026-09-18 | 16.21 | +1.63% | 0.01 | +4.57% | 0.00 | 0.01 |