| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 3.60 | -2.17% | -0.05 | -7.04% | -0.02 | -0.03 |
| 2026-10-19 | 3.68 | -0.81% | 0.01 | +1.30% | 0.01 | 0.00 |
| 2026-10-16 | 3.71 | +3.34% | 0.04 | +3.54% | 0.02 | 0.02 |
| 2026-10-15 | 3.59 | -3.75% | -0.07 | -8.93% | -0.03 | -0.03 |
| 2026-10-14 | 3.73 | -3.87% | -0.10 | -9.46% | 0.00 | -0.10 |
| 2026-10-13 | 3.88 | -0.77% | -0.02 | -1.90% | 0.01 | -0.03 |
| 2026-10-12 | 3.91 | -1.26% | -0.01 | -0.69% | -0.04 | 0.04 |
| 2026-10-09 | 3.96 | -1.00% | -0.15 | -9.41% | -0.07 | -0.09 |
| 2026-10-08 | 4.00 | -3.61% | -0.22 | -10.41% | -0.16 | -0.06 |
| 2026-09-30 | 4.15 | -0.72% | 0.07 | +2.19% | -0.05 | 0.12 |
| 2026-09-29 | 4.18 | 0.00% | -0.19 | -5.12% | -0.07 | -0.12 |
| 2026-09-28 | 4.18 | +4.76% | 0.27 | +6.90% | 0.19 | 0.07 |
| 2026-09-24 | 3.99 | -3.39% | -0.14 | -5.10% | -0.09 | -0.05 |
| 2026-09-23 | 4.13 | +4.82% | 0.77 | +18.09% | 0.94 | -0.17 |
| 2026-09-22 | 3.94 | -1.25% | 0.02 | +1.24% | 0.01 | 0.01 |
| 2026-09-21 | 3.99 | 0.00% | -0.03 | -1.51% | 0.00 | -0.03 |
| 2026-09-18 | 3.99 | -1.72% | 0.12 | +2.94% | -0.12 | 0.23 |
| 2026-09-17 | 4.06 | +10.03% | 0.68 | +32.92% | 0.69 | -0.01 |
| 2026-09-16 | 3.69 | -7.75% | -0.08 | -2.56% | -0.05 | -0.02 |
| 2026-09-15 | 4.00 | +2.30% | 0.00 | +0.02% | -0.19 | 0.19 |