| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-13 | 4.60 | +7.73% | 0.21 | +15.33% | 0.08 | 0.13 |
| 2026-10-12 | 4.27 | -2.29% | -0.04 | -8.01% | 0.00 | -0.04 |
| 2026-10-09 | 4.37 | -2.89% | -0.09 | -10.83% | -0.01 | -0.08 |
| 2026-10-08 | 4.50 | +0.90% | 0.05 | +7.46% | 0.00 | 0.04 |
| 2026-09-30 | 4.46 | -1.33% | 0.03 | +2.23% | -0.02 | 0.04 |
| 2026-09-29 | 4.52 | +2.96% | -0.02 | -2.10% | 0.04 | -0.06 |
| 2026-09-28 | 4.39 | -2.88% | -0.01 | -0.80% | -0.04 | 0.04 |
| 2026-09-24 | 4.52 | +1.57% | 0.14 | +10.21% | 0.06 | 0.08 |
| 2026-09-23 | 4.45 | -4.91% | -0.10 | -9.45% | -0.05 | -0.04 |
| 2026-09-22 | 4.68 | -1.47% | 0.01 | +1.61% | 0.00 | 0.01 |
| 2026-09-21 | 4.75 | +1.50% | -0.04 | -3.86% | 0.01 | -0.05 |
| 2026-09-18 | 4.68 | +0.86% | -0.09 | -8.89% | -0.04 | -0.06 |
| 2026-09-17 | 4.64 | +2.20% | 0.07 | +6.32% | 0.08 | -0.01 |
| 2026-09-16 | 4.54 | +0.89% | 0.07 | +7.56% | 0.03 | 0.04 |
| 2026-09-15 | 4.50 | -2.60% | -0.08 | -7.32% | 0.00 | -0.08 |
| 2026-09-14 | 4.62 | +2.21% | 0.16 | +11.78% | 0.07 | 0.09 |
| 2026-09-11 | 4.52 | -1.74% | 0.18 | +13.99% | 0.03 | 0.15 |
| 2026-09-10 | 4.60 | +3.84% | 0.19 | +8.08% | 0.05 | 0.14 |
| 2026-09-09 | 4.43 | +2.07% | 0.02 | +1.12% | -0.06 | 0.08 |
| 2026-09-08 | 4.34 | +2.36% | -0.07 | -8.21% | -0.01 | -0.06 |