| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 8.67 | +4.08% | 0.25 | +10.44% | 0.15 | 0.10 |
| 2026-10-27 | 8.33 | -1.54% | -0.07 | -3.49% | 0.00 | -0.07 |
| 2026-10-26 | 8.46 | -2.76% | -0.25 | -10.69% | -0.09 | -0.16 |
| 2026-10-23 | 8.70 | +3.08% | 0.12 | +3.79% | 0.05 | 0.07 |
| 2026-10-22 | 8.44 | -0.47% | -0.19 | -5.25% | -0.15 | -0.05 |
| 2026-10-21 | 8.48 | +0.47% | 0.08 | +4.36% | 0.03 | 0.06 |
| 2026-10-20 | 8.44 | +3.94% | 0.30 | +11.61% | 0.08 | 0.22 |
| 2026-10-19 | 8.12 | -0.85% | -0.13 | -7.99% | -0.08 | -0.05 |
| 2026-10-16 | 8.19 | +3.41% | 0.14 | +4.61% | 0.09 | 0.05 |
| 2026-10-15 | 7.92 | -6.27% | -0.14 | -6.56% | 0.02 | -0.16 |
| 2026-10-14 | 8.45 | -2.09% | -0.14 | -6.75% | -0.05 | -0.09 |
| 2026-10-13 | 8.63 | -0.80% | -0.25 | -10.01% | -0.21 | -0.03 |
| 2026-10-12 | 8.70 | +1.87% | 0.26 | +8.00% | 0.03 | 0.24 |
| 2026-10-09 | 8.54 | -1.04% | -0.11 | -5.08% | 0.01 | -0.12 |
| 2026-10-08 | 8.63 | +1.17% | 0.04 | +1.98% | -0.02 | 0.05 |
| 2026-09-30 | 8.53 | -1.04% | -0.10 | -6.04% | 0.00 | -0.11 |
| 2026-09-29 | 8.62 | -0.69% | -0.12 | -7.70% | -0.04 | -0.07 |
| 2026-09-28 | 8.68 | -3.77% | -0.18 | -7.84% | -0.08 | -0.10 |
| 2026-09-24 | 9.02 | -3.53% | -0.24 | -7.76% | -0.05 | -0.18 |
| 2026-09-23 | 9.35 | -1.99% | -0.18 | -4.23% | -0.02 | -0.16 |