| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-14 | 70.82 | +0.51% | 0.78 | +6.43% | 0.13 | 0.66 |
| 2026-10-13 | 70.46 | -0.84% | -0.60 | -4.32% | -0.05 | -0.56 |
| 2026-10-12 | 71.06 | +0.71% | -0.08 | -0.72% | -0.11 | 0.03 |
| 2026-10-09 | 70.56 | +0.60% | 0.26 | +2.03% | 0.18 | 0.07 |
| 2026-10-08 | 70.14 | +0.11% | -0.66 | -5.60% | 0.24 | -0.90 |
| 2026-09-30 | 70.06 | +1.88% | 1.24 | +9.16% | 0.49 | 0.76 |
| 2026-09-29 | 68.77 | -0.20% | -0.19 | -2.59% | -0.19 | -0.01 |
| 2026-09-28 | 68.91 | -1.09% | -1.25 | -11.80% | -0.94 | -0.31 |
| 2026-09-24 | 69.67 | -0.95% | -1.04 | -11.30% | -0.67 | -0.37 |
| 2026-09-23 | 70.34 | -0.28% | 0.33 | +2.73% | 0.14 | 0.20 |
| 2026-09-22 | 70.54 | +0.38% | -0.16 | -1.58% | -0.14 | -0.01 |
| 2026-09-21 | 70.27 | +0.39% | -1.95 | -16.45% | -1.44 | -0.51 |
| 2026-09-18 | 70.00 | +1.26% | 1.10 | +8.87% | 0.91 | 0.19 |
| 2026-09-17 | 69.13 | -0.19% | -0.40 | -4.92% | -0.34 | -0.06 |
| 2026-09-16 | 69.26 | -0.63% | -1.22 | -11.41% | -1.48 | 0.26 |
| 2026-09-15 | 69.70 | -0.21% | -0.19 | -2.77% | 0.10 | -0.29 |
| 2026-09-14 | 69.85 | +0.14% | 0.12 | +1.52% | -0.16 | 0.28 |
| 2026-09-11 | 69.75 | -1.04% | -3.12 | -19.33% | -0.60 | -2.52 |
| 2026-09-10 | 70.48 | -0.96% | -4.62 | -29.32% | -2.67 | -1.94 |
| 2026-09-09 | 71.16 | -0.68% | -1.95 | -15.31% | -0.92 | -1.03 |