| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-03 | 3.56 | +0.85% | 0.01 | +3.07% | 0.00 | 0.01 |
| 2026-11-02 | 3.53 | +2.02% | 0.00 | +0.96% | 0.00 | 0.00 |
| 2026-10-30 | 3.46 | -1.70% | -0.05 | -8.99% | -0.01 | -0.04 |
| 2026-10-29 | 3.52 | -1.12% | -0.02 | -3.10% | 0.02 | -0.03 |
| 2026-10-28 | 3.56 | +0.28% | 0.04 | +7.81% | -0.01 | 0.05 |
| 2026-10-27 | 3.55 | -3.01% | -0.02 | -2.26% | -0.04 | 0.03 |
| 2026-10-26 | 3.66 | -3.68% | 0.03 | +3.80% | -0.01 | 0.05 |
| 2026-10-23 | 3.80 | +2.43% | 0.08 | +7.82% | 0.04 | 0.04 |
| 2026-10-22 | 3.71 | -3.13% | -0.02 | -2.81% | -0.03 | 0.01 |
| 2026-10-21 | 3.83 | -0.78% | -0.07 | -8.86% | 0.00 | -0.07 |
| 2026-10-20 | 3.86 | -1.28% | -0.07 | -10.22% | -0.01 | -0.06 |
| 2026-10-19 | 3.91 | -1.51% | -0.06 | -5.87% | -0.05 | -0.01 |
| 2026-10-16 | 3.97 | +0.76% | -0.02 | -2.25% | 0.01 | -0.04 |
| 2026-10-15 | 3.94 | -2.72% | -0.11 | -8.92% | -0.03 | -0.07 |
| 2026-10-14 | 4.05 | -1.70% | -0.18 | -12.40% | -0.01 | -0.17 |
| 2026-10-13 | 4.12 | -0.96% | -0.18 | -12.09% | -0.09 | -0.09 |
| 2026-10-12 | 4.16 | -1.65% | -0.07 | -3.59% | -0.05 | -0.02 |
| 2026-10-09 | 4.23 | +4.96% | 0.39 | +10.65% | 0.43 | -0.04 |
| 2026-10-08 | 4.03 | -3.36% | 0.15 | +4.24% | 0.03 | 0.12 |
| 2026-09-30 | 4.17 | -9.94% | -0.79 | -11.82% | -0.78 | -0.01 |