| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-10 | 7.91 | -0.13% | 0.02 | +2.38% | 0.01 | 0.01 |
| 2026-11-09 | 7.92 | +0.13% | -0.03 | -3.30% | 0.00 | -0.03 |
| 2026-11-06 | 7.91 | +0.38% | -0.02 | -1.87% | 0.00 | -0.02 |
| 2026-11-05 | 7.88 | +2.20% | 0.04 | +2.85% | 0.00 | 0.04 |
| 2026-11-04 | 7.71 | -2.16% | 0.01 | +0.47% | -0.02 | 0.03 |
| 2026-11-03 | 7.88 | +4.10% | -0.02 | -1.21% | -0.02 | 0.00 |
| 2026-11-02 | 7.57 | +0.93% | 0.13 | +5.46% | 0.06 | 0.07 |
| 2026-10-30 | 7.50 | +1.08% | -0.05 | -2.64% | 0.03 | -0.07 |
| 2026-10-29 | 7.42 | +1.23% | -0.14 | -7.15% | -0.08 | -0.05 |
| 2026-10-28 | 7.33 | 0.00% | 0.04 | +2.32% | 0.04 | 0.00 |
| 2026-10-27 | 7.33 | -1.48% | -0.02 | -0.69% | -0.09 | 0.07 |
| 2026-10-26 | 7.44 | -9.05% | 0.09 | +2.58% | -0.08 | 0.18 |
| 2026-10-23 | 8.18 | +0.37% | -0.04 | -4.42% | -0.02 | -0.02 |
| 2026-10-22 | 8.15 | -1.81% | -0.07 | -7.50% | 0.00 | -0.07 |
| 2026-10-21 | 8.30 | -2.70% | -0.08 | -10.49% | -0.01 | -0.07 |
| 2026-10-20 | 8.53 | -0.70% | -0.09 | -8.57% | -0.02 | -0.07 |
| 2026-10-19 | 8.59 | +1.90% | -0.14 | -9.63% | -0.05 | -0.09 |
| 2026-10-16 | 8.43 | +1.69% | -0.10 | -8.10% | 0.00 | -0.10 |
| 2026-10-15 | 8.29 | -1.66% | -0.19 | -15.09% | 0.03 | -0.22 |
| 2026-10-14 | 8.43 | -0.24% | -0.11 | -8.29% | 0.01 | -0.12 |