| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 2.61 | +1.95% | 0.12 | +7.53% | -0.02 | 0.14 |
| 2026-10-22 | 2.56 | -3.40% | -0.16 | -11.54% | -0.08 | -0.08 |
| 2026-10-21 | 2.65 | +0.38% | 0.02 | +2.55% | 0.00 | 0.02 |
| 2026-10-20 | 2.64 | +1.15% | 0.05 | +7.25% | 0.06 | -0.01 |
| 2026-10-19 | 2.61 | -0.76% | -0.15 | -14.49% | -0.07 | -0.08 |
| 2026-10-16 | 2.63 | -0.75% | -0.10 | -8.09% | -0.08 | -0.02 |
| 2026-10-15 | 2.65 | -3.99% | -0.31 | -18.17% | -0.11 | -0.20 |
| 2026-10-14 | 2.76 | -2.47% | -0.34 | -24.90% | -0.29 | -0.05 |
| 2026-10-13 | 2.83 | +0.35% | -0.09 | -6.80% | -0.13 | 0.05 |
| 2026-10-12 | 2.82 | -2.42% | -0.09 | -6.10% | -0.05 | -0.04 |
| 2026-10-09 | 2.89 | +5.09% | 0.63 | +20.49% | 0.35 | 0.29 |
| 2026-10-08 | 2.75 | -3.51% | -0.42 | -22.03% | -0.17 | -0.25 |
| 2026-09-30 | 2.85 | -1.38% | -0.14 | -6.97% | -0.10 | -0.04 |
| 2026-09-29 | 2.89 | +2.12% | 0.27 | +9.48% | 0.24 | 0.03 |
| 2026-09-28 | 2.83 | 0.00% | 0.00 | +0.07% | -0.07 | 0.07 |
| 2026-09-24 | 2.83 | +0.35% | 0.23 | +10.88% | 0.12 | 0.12 |
| 2026-09-23 | 2.82 | -4.08% | -0.23 | -10.15% | -0.15 | -0.08 |
| 2026-09-22 | 2.94 | +1.03% | 0.02 | +0.59% | 0.03 | -0.01 |
| 2026-09-21 | 2.91 | +3.19% | 0.09 | +2.46% | 0.20 | -0.11 |
| 2026-09-18 | 2.82 | +3.30% | 0.22 | +5.67% | 0.28 | -0.05 |