| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 1.96 | -2.49% | -0.10 | -26.75% | -0.02 | -0.08 |
| 2026-10-19 | 2.01 | -2.43% | 0.00 | -0.68% | 0.00 | 0.00 |
| 2026-10-16 | 2.06 | -5.07% | -0.07 | -12.88% | -0.01 | -0.05 |
| 2026-10-15 | 2.17 | +1.88% | 0.05 | +9.60% | 0.02 | 0.03 |
| 2026-10-14 | 2.13 | -3.62% | -0.08 | -18.74% | -0.01 | -0.07 |
| 2026-10-13 | 2.21 | -4.33% | -0.12 | -20.35% | -0.15 | 0.03 |
| 2026-10-12 | 2.31 | -4.55% | -0.03 | -4.91% | 0.00 | -0.03 |
| 2026-10-09 | 2.42 | -3.20% | -0.07 | -8.19% | -0.02 | -0.05 |
| 2026-10-08 | 2.50 | +2.04% | -0.06 | -4.99% | -0.04 | -0.02 |
| 2026-09-30 | 2.45 | +9.87% | 0.17 | +13.91% | 0.01 | 0.16 |
| 2026-09-29 | 2.23 | +3.24% | 0.11 | +21.72% | -0.02 | 0.13 |
| 2026-09-28 | 2.16 | -6.49% | -0.12 | -18.02% | -0.01 | -0.11 |
| 2026-09-24 | 2.31 | -3.35% | -0.02 | -1.93% | -0.03 | 0.01 |
| 2026-09-23 | 2.39 | +5.29% | 0.14 | +13.36% | -0.02 | 0.16 |
| 2026-09-22 | 2.27 | +1.34% | -0.08 | -8.18% | -0.07 | -0.01 |
| 2026-09-21 | 2.24 | -1.32% | -0.03 | -3.56% | -0.01 | -0.03 |
| 2026-09-18 | 2.27 | +0.44% | -0.02 | -2.52% | -0.04 | 0.02 |
| 2026-09-17 | 2.26 | +0.89% | -0.10 | -15.41% | -0.02 | -0.08 |
| 2026-09-16 | 2.24 | -0.88% | -0.15 | -23.18% | -0.02 | -0.13 |
| 2026-09-15 | 2.26 | -7.76% | -0.25 | -23.16% | -0.08 | -0.17 |