| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 9.87 | +4.44% | 0.05 | +1.56% | 0.04 | 0.00 |
| 2026-10-22 | 9.45 | +1.94% | 0.13 | +5.87% | 0.08 | 0.04 |
| 2026-10-21 | 9.27 | 0.00% | -0.02 | -1.80% | -0.01 | -0.01 |
| 2026-10-20 | 9.27 | +2.43% | -0.01 | -0.92% | 0.00 | -0.02 |
| 2026-10-19 | 9.05 | +2.96% | 0.00 | -0.27% | 0.01 | -0.01 |
| 2026-10-16 | 8.79 | +1.15% | -0.02 | -2.45% | -0.01 | -0.01 |
| 2026-10-15 | 8.69 | -3.66% | -0.08 | -8.06% | -0.06 | -0.02 |
| 2026-10-14 | 9.02 | -2.17% | -0.03 | -4.40% | 0.01 | -0.04 |
| 2026-10-13 | 9.22 | 0.00% | -0.03 | -4.52% | -0.02 | -0.01 |
| 2026-10-12 | 9.22 | -1.18% | -0.01 | -1.77% | -0.01 | 0.00 |
| 2026-10-09 | 9.33 | +0.32% | -0.04 | -3.69% | -0.01 | -0.02 |
| 2026-10-08 | 9.30 | -1.80% | -0.06 | -7.54% | 0.00 | -0.06 |
| 2026-09-30 | 9.47 | -0.42% | -0.03 | -4.77% | -0.03 | 0.00 |
| 2026-09-29 | 9.51 | +0.42% | 0.00 | +0.24% | 0.02 | -0.02 |
| 2026-09-28 | 9.47 | -1.46% | -0.01 | -1.47% | -0.01 | 0.00 |
| 2026-09-24 | 9.61 | -0.52% | -0.05 | -6.81% | 0.02 | -0.07 |
| 2026-09-23 | 9.66 | -1.02% | -0.05 | -6.91% | -0.01 | -0.04 |
| 2026-09-22 | 9.76 | -0.71% | -0.03 | -3.05% | -0.02 | -0.01 |
| 2026-09-21 | 9.83 | +1.55% | 0.07 | +5.32% | 0.01 | 0.06 |
| 2026-09-18 | 9.68 | +1.15% | 0.00 | -0.08% | -0.01 | 0.01 |