| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-13 | 20.65 | +10.02% | 2.44 | +33.73% | 3.07 | -0.62 |
| 2026-10-12 | 18.77 | -3.64% | -0.29 | -7.72% | -0.16 | -0.13 |
| 2026-10-09 | 19.48 | +0.41% | -0.15 | -3.49% | -0.15 | 0.00 |
| 2026-10-08 | 19.40 | +3.41% | 0.20 | +3.98% | 0.01 | 0.19 |
| 2026-09-30 | 18.76 | +1.90% | 0.22 | +7.92% | 0.17 | 0.05 |
| 2026-09-29 | 18.41 | -0.22% | -0.02 | -1.21% | -0.03 | 0.02 |
| 2026-09-28 | 18.45 | -3.15% | -0.37 | -13.50% | -0.08 | -0.29 |
| 2026-09-24 | 19.05 | -1.30% | -0.10 | -4.08% | -0.07 | -0.03 |
| 2026-09-23 | 19.30 | -2.57% | -0.64 | -15.60% | -0.22 | -0.42 |
| 2026-09-22 | 19.81 | -1.15% | -0.54 | -13.10% | -0.41 | -0.13 |
| 2026-09-21 | 20.04 | -0.25% | -0.08 | -2.28% | -0.09 | 0.01 |
| 2026-09-18 | 20.09 | +0.75% | 0.22 | +5.01% | 0.12 | 0.10 |
| 2026-09-17 | 19.94 | +0.40% | 0.40 | +7.40% | 0.11 | 0.29 |
| 2026-09-16 | 19.86 | -0.05% | -0.44 | -10.72% | -0.29 | -0.15 |
| 2026-09-15 | 19.87 | -1.19% | -0.04 | -1.09% | 0.03 | -0.07 |
| 2026-09-14 | 20.11 | -4.06% | -0.24 | -3.78% | -0.04 | -0.20 |
| 2026-09-11 | 20.96 | -5.63% | -0.50 | -5.16% | -0.29 | -0.22 |
| 2026-09-10 | 22.21 | -4.35% | -0.84 | -5.72% | -0.04 | -0.80 |
| 2026-09-09 | 23.22 | +1.71% | -0.50 | -2.11% | -0.54 | 0.04 |
| 2026-09-08 | 22.83 | +10.02% | 2.09 | +23.23% | 2.13 | -0.04 |