| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 48.75 | +1.39% | 0.11 | +1.96% | 0.10 | 0.01 |
| 2026-10-27 | 48.08 | -1.25% | -0.03 | -0.52% | -0.19 | 0.16 |
| 2026-10-26 | 48.69 | -2.87% | -0.59 | -7.67% | -0.25 | -0.34 |
| 2026-10-23 | 50.13 | +2.14% | -0.34 | -3.18% | 0.04 | -0.37 |
| 2026-10-22 | 49.08 | -0.85% | -0.04 | -0.39% | 0.20 | -0.24 |
| 2026-10-21 | 49.50 | +0.53% | 0.20 | +3.57% | 0.00 | 0.20 |
| 2026-10-20 | 49.24 | +0.37% | 0.06 | +0.86% | 0.03 | 0.03 |
| 2026-10-19 | 49.06 | +4.05% | 0.65 | +6.09% | 0.05 | 0.61 |
| 2026-10-16 | 47.15 | +0.53% | -0.25 | -4.00% | -0.14 | -0.11 |
| 2026-10-15 | 46.90 | -2.01% | -0.19 | -2.79% | 0.15 | -0.34 |
| 2026-10-14 | 47.86 | -1.48% | -0.37 | -7.30% | -0.22 | -0.15 |
| 2026-10-13 | 48.58 | +1.00% | -0.40 | -5.24% | -0.29 | -0.11 |
| 2026-10-12 | 48.10 | -2.51% | -0.57 | -8.13% | -0.39 | -0.18 |
| 2026-10-09 | 49.34 | +0.90% | 0.29 | +2.34% | 0.00 | 0.28 |
| 2026-10-08 | 48.90 | -7.26% | -0.95 | -6.06% | -0.92 | -0.03 |
| 2026-09-30 | 52.73 | -0.94% | -0.31 | -4.56% | -0.42 | 0.11 |
| 2026-09-29 | 53.23 | +1.80% | 0.68 | +7.74% | 0.55 | 0.14 |
| 2026-09-28 | 52.29 | -2.99% | 0.62 | +5.89% | 0.19 | 0.44 |
| 2026-09-24 | 53.90 | +0.50% | 0.74 | +8.28% | 0.04 | 0.70 |
| 2026-09-23 | 53.63 | -1.81% | -0.41 | -6.22% | -0.26 | -0.15 |