| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 11.17 | -0.09% | -0.08 | -5.02% | 0.00 | -0.08 |
| 2026-10-27 | 11.18 | -0.27% | -0.05 | -3.16% | -0.01 | -0.03 |
| 2026-10-26 | 11.21 | -0.18% | 0.02 | +1.20% | 0.06 | -0.04 |
| 2026-10-23 | 11.23 | +1.35% | -0.09 | -5.20% | -0.02 | -0.07 |
| 2026-10-22 | 11.08 | -1.51% | -0.09 | -7.56% | -0.04 | -0.05 |
| 2026-10-21 | 11.25 | -0.27% | 0.03 | +2.47% | -0.01 | 0.03 |
| 2026-10-20 | 11.28 | +0.80% | 0.08 | +4.88% | 0.04 | 0.04 |
| 2026-10-19 | 11.19 | +0.63% | -0.04 | -3.54% | 0.01 | -0.06 |
| 2026-10-16 | 11.12 | +2.21% | -0.06 | -3.02% | 0.02 | -0.08 |
| 2026-10-15 | 10.88 | -2.60% | -0.11 | -5.55% | -0.10 | -0.01 |
| 2026-10-14 | 11.17 | +0.54% | 0.06 | +3.22% | 0.07 | -0.01 |
| 2026-10-13 | 11.11 | -1.33% | -0.29 | -12.62% | -0.19 | -0.09 |
| 2026-10-12 | 11.36 | -2.57% | -0.10 | -4.90% | 0.00 | -0.10 |
| 2026-10-09 | 11.66 | +0.95% | 0.02 | +1.19% | 0.05 | -0.02 |
| 2026-10-08 | 11.55 | +1.05% | -0.08 | -4.29% | -0.11 | 0.03 |
| 2026-09-30 | 11.43 | +1.87% | -0.16 | -8.37% | -0.20 | 0.04 |
| 2026-09-29 | 11.22 | -0.88% | -0.14 | -7.45% | -0.10 | -0.03 |
| 2026-09-28 | 11.32 | -2.16% | -0.19 | -9.78% | -0.04 | -0.15 |
| 2026-09-24 | 11.57 | -2.36% | -0.18 | -7.75% | -0.22 | 0.04 |
| 2026-09-23 | 11.85 | -0.42% | 0.01 | +0.66% | -0.04 | 0.05 |