| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 8.53 | +1.79% | 0.10 | +4.68% | -0.03 | 0.13 |
| 2026-10-22 | 8.38 | -5.63% | -0.20 | -10.24% | -0.20 | -0.01 |
| 2026-10-21 | 8.88 | -1.77% | -0.10 | -8.37% | -0.03 | -0.07 |
| 2026-10-20 | 9.04 | -1.95% | -0.12 | -7.92% | -0.05 | -0.07 |
| 2026-10-19 | 9.22 | -1.28% | -0.09 | -5.65% | 0.00 | -0.09 |
| 2026-10-16 | 9.34 | -0.53% | 0.05 | +3.33% | -0.05 | 0.10 |
| 2026-10-15 | 9.39 | -2.69% | -0.18 | -8.70% | 0.00 | -0.18 |
| 2026-10-14 | 9.65 | -0.10% | 0.10 | +5.17% | -0.05 | 0.15 |
| 2026-10-13 | 9.66 | +1.15% | -0.03 | -1.55% | -0.09 | 0.05 |
| 2026-10-12 | 9.55 | +0.42% | 0.10 | +3.91% | 0.00 | 0.09 |
| 2026-10-09 | 9.51 | +3.48% | 0.31 | +13.72% | 0.13 | 0.18 |
| 2026-10-08 | 9.19 | +0.55% | 0.08 | +4.32% | 0.08 | 0.00 |
| 2026-09-30 | 9.14 | -0.11% | -0.09 | -4.79% | -0.02 | -0.07 |
| 2026-09-29 | 9.15 | +5.66% | 0.02 | +0.54% | -0.08 | 0.09 |
| 2026-09-28 | 8.66 | -7.08% | -0.21 | -5.81% | -0.08 | -0.13 |
| 2026-09-24 | 9.32 | +2.87% | 0.50 | +13.04% | 0.12 | 0.38 |
| 2026-09-23 | 9.06 | -3.41% | -0.11 | -4.10% | -0.09 | -0.02 |
| 2026-09-22 | 9.38 | -3.99% | -0.43 | -7.98% | -0.19 | -0.24 |
| 2026-09-21 | 9.77 | +10.02% | 1.61 | +30.67% | 1.43 | 0.18 |
| 2026-09-18 | 8.88 | 0.00% | -0.02 | -2.80% | -0.01 | -0.01 |