| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-15 | 1.67 | -1.18% | 0.01 | +4.45% | -0.01 | 0.02 |
| 2026-10-14 | 1.69 | -2.31% | -0.04 | -16.74% | 0.00 | -0.04 |
| 2026-10-13 | 1.73 | +1.17% | 0.00 | +0.88% | -0.01 | 0.01 |
| 2026-10-12 | 1.71 | 0.00% | -0.02 | -13.11% | -0.01 | -0.01 |
| 2026-10-09 | 1.71 | 0.00% | -0.02 | -7.49% | 0.00 | -0.02 |
| 2026-10-08 | 1.71 | -0.58% | 0.00 | -2.15% | -0.01 | 0.01 |
| 2026-09-30 | 1.72 | -0.58% | -0.04 | -23.28% | -0.05 | 0.01 |
| 2026-09-29 | 1.73 | -1.70% | -0.02 | -10.90% | 0.02 | -0.04 |
| 2026-09-28 | 1.76 | -1.12% | -0.01 | -4.82% | 0.00 | -0.01 |
| 2026-09-24 | 1.78 | -3.26% | -0.04 | -12.46% | -0.01 | -0.04 |
| 2026-09-23 | 1.84 | -1.08% | -0.19 | -29.74% | -0.12 | -0.07 |
| 2026-09-22 | 1.86 | -1.59% | -0.07 | -24.70% | -0.05 | -0.01 |
| 2026-09-21 | 1.89 | +1.07% | 0.00 | +1.00% | 0.02 | -0.02 |
| 2026-09-18 | 1.87 | -2.60% | -0.03 | -10.29% | -0.01 | -0.01 |
| 2026-09-17 | 1.92 | +3.23% | 0.05 | +21.25% | 0.01 | 0.04 |
| 2026-09-16 | 1.86 | +0.54% | 0.00 | +1.66% | 0.00 | 0.00 |
| 2026-09-15 | 1.85 | -2.63% | 0.01 | +4.74% | 0.00 | 0.01 |
| 2026-09-14 | 1.90 | -1.04% | -0.02 | -10.13% | 0.00 | -0.02 |
| 2026-09-11 | 1.92 | +1.59% | -0.04 | -9.18% | 0.01 | -0.05 |
| 2026-09-10 | 1.89 | +2.16% | 0.02 | +5.84% | -0.03 | 0.05 |