| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-13 | 22.32 | +10.00% | 2.12 | +23.61% | 2.80 | -0.67 |
| 2026-10-12 | 20.29 | -4.88% | -1.07 | -7.23% | -0.59 | -0.48 |
| 2026-10-09 | 21.33 | -6.08% | -1.59 | -7.45% | -0.32 | -1.28 |
| 2026-10-08 | 22.71 | -2.45% | 0.56 | +3.21% | 0.69 | -0.13 |
| 2026-09-30 | 23.28 | -4.59% | -2.47 | -8.42% | -1.73 | -0.74 |
| 2026-09-29 | 24.40 | +10.01% | 2.22 | +8.09% | 3.38 | -1.16 |
| 2026-09-28 | 22.18 | -9.40% | -1.09 | -2.98% | -0.51 | -0.58 |
| 2026-09-24 | 24.48 | -10.00% | -2.95 | -9.03% | -2.95 | 0.00 |
| 2026-09-23 | 27.20 | +7.85% | 4.24 | +7.24% | 4.02 | 0.22 |
| 2026-09-22 | 25.22 | +0.08% | 1.20 | +2.33% | 0.84 | 0.36 |
| 2026-09-21 | 25.20 | +7.78% | -0.23 | -0.53% | -0.05 | -0.19 |
| 2026-09-18 | 23.38 | -3.47% | -4.39 | -12.02% | -2.11 | -2.28 |
| 2026-09-17 | 24.22 | -3.58% | -0.53 | -1.50% | -0.20 | -0.33 |
| 2026-09-16 | 25.12 | +5.10% | -0.44 | -0.90% | -0.88 | 0.44 |
| 2026-09-15 | 23.90 | +5.61% | -4.16 | -7.18% | -1.73 | -2.43 |
| 2026-09-14 | 22.63 | +10.01% | 2.82 | +11.34% | 4.88 | -2.05 |
| 2026-09-11 | 20.57 | +10.00% | 2.39 | +6.78% | 1.93 | 0.46 |
| 2026-09-10 | 18.70 | +10.00% | 4.42 | +15.94% | 5.28 | -0.87 |
| 2026-09-09 | 17.00 | +2.84% | 1.64 | +8.05% | 0.58 | 1.05 |
| 2026-09-08 | 16.53 | +3.70% | -1.30 | -5.12% | 0.29 | -1.59 |