| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-06 | 10.03 | -3.00% | -0.08 | -7.94% | -0.01 | -0.07 |
| 2026-11-05 | 10.34 | +1.57% | -0.06 | -3.78% | 0.00 | -0.06 |
| 2026-11-04 | 10.18 | +1.80% | 0.00 | +0.07% | 0.04 | -0.04 |
| 2026-11-03 | 10.00 | +1.32% | 0.10 | +5.52% | 0.06 | 0.04 |
| 2026-11-02 | 9.87 | +2.28% | -0.04 | -3.85% | -0.02 | -0.02 |
| 2026-10-30 | 9.65 | -4.08% | -0.14 | -11.88% | -0.04 | -0.10 |
| 2026-10-29 | 10.06 | -2.42% | -0.06 | -6.20% | 0.00 | -0.05 |
| 2026-10-28 | 10.31 | +2.69% | 0.03 | +3.67% | -0.01 | 0.04 |
| 2026-10-27 | 10.04 | -4.29% | -0.13 | -16.51% | -0.02 | -0.11 |
| 2026-10-26 | 10.49 | -0.29% | 0.00 | +0.20% | 0.01 | -0.01 |
| 2026-10-23 | 10.52 | +2.73% | -0.03 | -2.15% | 0.01 | -0.04 |
| 2026-10-22 | 10.24 | -3.76% | -0.07 | -8.15% | -0.02 | -0.05 |
| 2026-10-21 | 10.64 | +1.53% | 0.07 | +6.20% | 0.04 | 0.03 |
| 2026-10-20 | 10.48 | +0.77% | -0.04 | -6.50% | -0.04 | -0.01 |
| 2026-10-19 | 10.40 | +1.66% | -0.11 | -12.18% | -0.03 | -0.08 |
| 2026-10-16 | 10.23 | +0.10% | -0.10 | -10.56% | 0.00 | -0.10 |
| 2026-10-15 | 10.22 | -4.13% | -0.13 | -12.92% | -0.08 | -0.06 |
| 2026-10-14 | 10.66 | -2.65% | -0.09 | -12.65% | -0.01 | -0.09 |
| 2026-10-13 | 10.95 | -0.64% | -0.07 | -8.15% | -0.01 | -0.06 |
| 2026-10-12 | 11.02 | -1.78% | -0.05 | -7.82% | 0.00 | -0.05 |