| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 2.65 | +2.32% | 0.00 | -0.38% | -0.05 | 0.05 |
| 2026-10-22 | 2.59 | -1.89% | -0.01 | -2.38% | 0.01 | -0.03 |
| 2026-10-21 | 2.64 | 0.00% | -0.01 | -1.80% | 0.00 | -0.01 |
| 2026-10-20 | 2.64 | -0.38% | 0.00 | +0.03% | 0.00 | 0.00 |
| 2026-10-19 | 2.65 | -0.75% | -0.08 | -12.98% | -0.01 | -0.08 |
| 2026-10-16 | 2.67 | +0.75% | -0.05 | -7.01% | -0.06 | 0.01 |
| 2026-10-15 | 2.65 | -3.28% | -0.03 | -3.65% | 0.01 | -0.03 |
| 2026-10-14 | 2.74 | -2.14% | -0.05 | -8.52% | -0.01 | -0.03 |
| 2026-10-13 | 2.80 | +0.72% | -0.01 | -1.34% | -0.03 | 0.02 |
| 2026-10-12 | 2.78 | -3.47% | -0.13 | -12.83% | -0.08 | -0.05 |
| 2026-10-09 | 2.88 | +4.35% | 0.07 | +5.68% | -0.02 | 0.09 |
| 2026-10-08 | 2.76 | -1.08% | -0.07 | -14.49% | -0.02 | -0.05 |
| 2026-09-30 | 2.79 | 0.00% | -0.04 | -7.08% | 0.00 | -0.03 |
| 2026-09-29 | 2.79 | +0.36% | 0.01 | +1.55% | 0.02 | -0.01 |
| 2026-09-28 | 2.78 | -2.80% | 0.05 | +6.12% | -0.04 | 0.08 |
| 2026-09-24 | 2.86 | -0.69% | 0.06 | +5.33% | 0.01 | 0.05 |
| 2026-09-23 | 2.88 | -4.95% | 0.13 | +6.29% | 0.05 | 0.08 |
| 2026-09-22 | 3.03 | +3.06% | -0.24 | -10.18% | -0.05 | -0.19 |
| 2026-09-21 | 2.94 | +3.16% | 0.05 | +4.22% | 0.00 | 0.04 |
| 2026-09-18 | 2.85 | +1.06% | -0.11 | -10.28% | -0.03 | -0.08 |