| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-19 | 14.60 | +4.36% | 0.35 | +4.34% | 0.06 | 0.29 |
| 2026-10-16 | 13.99 | -1.48% | -0.19 | -3.31% | -0.13 | -0.06 |
| 2026-10-15 | 14.20 | -3.20% | -0.20 | -2.57% | -0.18 | -0.02 |
| 2026-10-14 | 14.67 | +4.64% | 1.83 | +14.67% | 1.62 | 0.22 |
| 2026-10-13 | 14.02 | +1.96% | 0.03 | +0.96% | 0.05 | -0.01 |
| 2026-10-12 | 13.75 | -3.10% | -0.19 | -8.56% | -0.05 | -0.15 |
| 2026-10-09 | 14.19 | +1.14% | -0.02 | -0.57% | -0.06 | 0.04 |
| 2026-10-08 | 14.03 | -1.54% | -0.35 | -13.26% | -0.09 | -0.26 |
| 2026-09-30 | 14.25 | -1.45% | -0.10 | -4.16% | -0.03 | -0.07 |
| 2026-09-29 | 14.46 | -0.82% | -0.21 | -9.30% | -0.08 | -0.14 |
| 2026-09-28 | 14.58 | -4.52% | -0.45 | -11.62% | -0.09 | -0.37 |
| 2026-09-24 | 15.27 | -3.48% | -0.28 | -6.45% | -0.09 | -0.18 |
| 2026-09-23 | 15.82 | -1.98% | -0.12 | -1.62% | 0.01 | -0.13 |
| 2026-09-22 | 16.14 | +1.83% | 0.13 | +1.33% | 0.07 | 0.06 |
| 2026-09-21 | 15.85 | +1.93% | 0.35 | +4.62% | 0.28 | 0.07 |
| 2026-09-18 | 15.55 | +1.37% | -0.08 | -1.96% | -0.06 | -0.02 |
| 2026-09-17 | 15.34 | -0.39% | -0.11 | -2.58% | -0.11 | 0.00 |
| 2026-09-16 | 15.40 | +1.92% | -0.30 | -6.00% | -0.07 | -0.23 |
| 2026-09-15 | 15.11 | -2.83% | -0.47 | -10.38% | -0.16 | -0.31 |
| 2026-09-14 | 15.55 | +0.71% | -0.38 | -7.66% | -0.15 | -0.24 |