| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 2.90 | -2.03% | -0.30 | -36.22% | -0.07 | -0.23 |
| 2026-10-27 | 2.96 | -2.95% | -0.06 | -12.39% | -0.01 | -0.05 |
| 2026-10-26 | 3.05 | +0.66% | 0.02 | +4.64% | 0.02 | 0.01 |
| 2026-10-23 | 3.03 | +0.33% | -0.06 | -7.08% | -0.07 | 0.01 |
| 2026-10-22 | 3.02 | -3.21% | -0.09 | -10.11% | -0.03 | -0.06 |
| 2026-10-21 | 3.12 | -0.64% | 0.01 | +0.83% | 0.03 | -0.02 |
| 2026-10-20 | 3.14 | -3.09% | -0.04 | -2.59% | -0.05 | 0.01 |
| 2026-10-19 | 3.24 | -2.70% | -0.17 | -13.01% | -0.12 | -0.05 |
| 2026-10-16 | 3.33 | +4.06% | 0.35 | +13.48% | 0.24 | 0.11 |
| 2026-10-15 | 3.20 | +0.31% | 0.07 | +6.88% | 0.03 | 0.04 |
| 2026-10-14 | 3.19 | -1.24% | 0.01 | +2.24% | -0.03 | 0.04 |
| 2026-10-13 | 3.23 | +0.62% | 0.01 | +1.90% | -0.03 | 0.05 |
| 2026-10-12 | 3.21 | -1.53% | 0.01 | +1.89% | -0.04 | 0.06 |
| 2026-10-09 | 3.26 | +2.19% | 0.04 | +4.37% | 0.00 | 0.04 |
| 2026-10-08 | 3.19 | -1.24% | -0.01 | -1.81% | 0.02 | -0.04 |
| 2026-09-30 | 3.23 | +0.94% | 0.03 | +5.31% | -0.01 | 0.04 |
| 2026-09-29 | 3.20 | 0.00% | 0.07 | +10.88% | 0.03 | 0.04 |
| 2026-09-28 | 3.20 | 0.00% | -0.05 | -8.69% | -0.07 | 0.01 |
| 2026-09-24 | 3.20 | -0.93% | 0.00 | -0.71% | 0.00 | 0.00 |
| 2026-09-23 | 3.23 | -2.42% | -0.03 | -2.78% | 0.00 | -0.02 |