| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 3.59 | +1.41% | 0.01 | +0.90% | -0.01 | 0.01 |
| 2026-10-15 | 3.54 | -2.21% | 0.01 | +2.33% | 0.02 | -0.01 |
| 2026-10-14 | 3.62 | -2.43% | -0.05 | -9.54% | -0.03 | -0.01 |
| 2026-10-13 | 3.71 | +1.92% | 0.01 | +1.35% | 0.00 | 0.01 |
| 2026-10-12 | 3.64 | -1.89% | 0.01 | +0.87% | 0.03 | -0.03 |
| 2026-10-09 | 3.71 | +0.54% | -0.06 | -7.90% | 0.01 | -0.07 |
| 2026-10-08 | 3.69 | -0.81% | -0.07 | -9.92% | 0.00 | -0.07 |
| 2026-09-30 | 3.72 | -0.53% | -0.07 | -11.55% | -0.05 | -0.02 |
| 2026-09-29 | 3.74 | +1.63% | -0.02 | -1.93% | -0.02 | 0.00 |
| 2026-09-28 | 3.68 | -1.34% | -0.01 | -2.22% | 0.01 | -0.03 |
| 2026-09-24 | 3.73 | +1.63% | 0.04 | +4.45% | 0.01 | 0.03 |
| 2026-09-23 | 3.67 | -5.90% | -0.14 | -9.69% | -0.06 | -0.08 |
| 2026-09-22 | 3.90 | +1.83% | 0.17 | +11.53% | 0.07 | 0.10 |
| 2026-09-21 | 3.83 | +0.79% | -0.04 | -4.09% | -0.04 | 0.00 |
| 2026-09-18 | 3.80 | -2.81% | -0.08 | -5.18% | -0.06 | -0.03 |
| 2026-09-17 | 3.91 | +4.55% | 0.23 | +9.34% | 0.05 | 0.17 |
| 2026-09-16 | 3.74 | -3.36% | 0.00 | -0.14% | 0.02 | -0.03 |
| 2026-09-15 | 3.87 | -6.52% | -0.16 | -6.32% | -0.11 | -0.05 |
| 2026-09-14 | 4.14 | +10.11% | 0.73 | +40.19% | 0.81 | -0.08 |
| 2026-09-11 | 3.76 | -1.83% | -0.14 | -16.53% | -0.06 | -0.08 |