| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 27.45 | +5.25% | 0.33 | +3.32% | 0.31 | 0.02 |
| 2026-10-27 | 26.08 | -2.25% | -1.43 | -14.29% | -0.20 | -1.23 |
| 2026-10-26 | 26.68 | -7.81% | -1.17 | -12.00% | -0.35 | -0.82 |
| 2026-10-23 | 28.94 | -0.38% | -0.47 | -4.53% | 0.04 | -0.51 |
| 2026-10-22 | 29.05 | -3.90% | 0.09 | +1.12% | -0.57 | 0.66 |
| 2026-10-21 | 30.23 | +2.47% | 0.73 | +7.32% | 0.43 | 0.31 |
| 2026-10-20 | 29.50 | +0.03% | 0.19 | +2.40% | -0.07 | 0.26 |
| 2026-10-19 | 29.49 | -2.45% | -0.46 | -5.14% | -0.34 | -0.12 |
| 2026-10-16 | 30.23 | -1.53% | -0.31 | -3.23% | -0.31 | 0.00 |
| 2026-10-15 | 30.70 | -7.70% | -0.74 | -6.61% | -0.26 | -0.48 |
| 2026-10-14 | 33.26 | -8.90% | -0.64 | -4.44% | -0.13 | -0.51 |
| 2026-10-13 | 36.51 | +4.34% | 0.82 | +4.35% | -0.07 | 0.90 |
| 2026-10-12 | 34.99 | +2.79% | 0.49 | +4.04% | 0.13 | 0.36 |
| 2026-10-09 | 34.04 | -4.27% | -0.42 | -2.67% | 0.11 | -0.53 |
| 2026-10-08 | 35.56 | -3.34% | -0.72 | -8.67% | -0.13 | -0.59 |
| 2026-09-30 | 36.79 | -2.88% | -0.30 | -4.25% | 0.10 | -0.39 |
| 2026-09-29 | 37.88 | -0.05% | 0.60 | +6.75% | -0.14 | 0.74 |
| 2026-09-28 | 37.90 | -3.93% | -1.14 | -9.02% | -0.82 | -0.32 |
| 2026-09-24 | 39.45 | -0.95% | 0.92 | +6.26% | 0.27 | 0.65 |
| 2026-09-23 | 39.83 | -0.30% | -0.26 | -2.35% | -0.06 | -0.20 |