| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 11.04 | +4.64% | 0.29 | +2.42% | 0.84 | -0.55 |
| 2026-10-27 | 10.55 | -4.26% | -1.74 | -12.98% | -1.46 | -0.28 |
| 2026-10-26 | 11.02 | +9.98% | 1.87 | +23.13% | 1.80 | 0.07 |
| 2026-10-23 | 10.02 | +9.99% | 1.39 | +29.64% | 1.45 | -0.05 |
| 2026-10-22 | 9.11 | -0.55% | 0.12 | +10.16% | 0.04 | 0.08 |
| 2026-10-21 | 9.16 | +0.44% | -0.16 | -11.17% | -0.09 | -0.06 |
| 2026-10-20 | 9.12 | +3.87% | 0.06 | +3.91% | 0.00 | 0.06 |
| 2026-10-19 | 8.78 | +0.23% | 0.01 | +0.76% | 0.00 | 0.01 |
| 2026-10-16 | 8.76 | -0.68% | -0.03 | -3.02% | 0.00 | -0.03 |
| 2026-10-15 | 8.82 | -3.40% | -0.17 | -13.29% | -0.13 | -0.04 |
| 2026-10-14 | 9.13 | +0.22% | 0.11 | +10.42% | 0.05 | 0.06 |
| 2026-10-13 | 9.11 | -0.22% | 0.00 | +0.31% | -0.01 | 0.01 |
| 2026-10-12 | 9.13 | +0.66% | -0.01 | -0.81% | 0.02 | -0.03 |
| 2026-10-09 | 9.07 | +1.34% | 0.04 | +3.22% | -0.03 | 0.07 |
| 2026-10-08 | 8.95 | -1.65% | 0.01 | +0.74% | 0.02 | -0.01 |
| 2026-09-30 | 9.10 | 0.00% | 0.09 | +12.22% | 0.05 | 0.03 |
| 2026-09-29 | 9.10 | +0.89% | -0.02 | -3.01% | -0.01 | -0.01 |
| 2026-09-28 | 9.02 | -3.53% | -0.25 | -15.18% | -0.23 | -0.02 |
| 2026-09-24 | 9.35 | -1.68% | -0.11 | -11.96% | -0.02 | -0.09 |
| 2026-09-23 | 9.51 | -1.96% | -0.20 | -16.81% | -0.06 | -0.14 |