| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-30 | 2.92 | -1.68% | -0.01 | -4.34% | 0.00 | -0.01 |
| 2026-10-29 | 2.97 | -1.33% | 0.00 | +0.55% | 0.00 | 0.00 |
| 2026-10-28 | 3.01 | 0.00% | 0.03 | +6.56% | 0.00 | 0.03 |
| 2026-10-27 | 3.01 | -3.22% | -0.02 | -7.51% | -0.01 | -0.01 |
| 2026-10-26 | 3.11 | -0.32% | 0.04 | +12.03% | 0.01 | 0.03 |
| 2026-10-23 | 3.12 | 0.00% | 0.04 | +9.98% | 0.00 | 0.04 |
| 2026-10-22 | 3.12 | -4.00% | -0.05 | -15.62% | -0.01 | -0.04 |
| 2026-10-21 | 3.25 | +0.31% | -0.05 | -16.62% | -0.02 | -0.03 |
| 2026-10-20 | 3.24 | -1.52% | 0.00 | +0.51% | -0.01 | 0.01 |
| 2026-10-19 | 3.29 | -1.50% | 0.01 | +2.63% | -0.01 | 0.02 |
| 2026-10-16 | 3.34 | +0.91% | -0.03 | -4.45% | 0.02 | -0.05 |
| 2026-10-15 | 3.31 | -3.22% | 0.03 | +4.36% | 0.00 | 0.03 |
| 2026-10-14 | 3.42 | -2.84% | -0.01 | -2.22% | -0.01 | -0.01 |
| 2026-10-13 | 3.52 | +1.44% | -0.03 | -3.18% | 0.01 | -0.03 |
| 2026-10-12 | 3.47 | +0.58% | -0.01 | -0.91% | -0.01 | 0.00 |
| 2026-10-09 | 3.45 | +0.29% | -0.03 | -3.42% | -0.02 | 0.00 |
| 2026-10-08 | 3.44 | +0.58% | -0.02 | -2.83% | 0.00 | -0.02 |
| 2026-09-30 | 3.42 | -1.44% | 0.00 | -0.39% | 0.01 | -0.01 |
| 2026-09-29 | 3.47 | +1.76% | -0.05 | -5.11% | 0.01 | -0.05 |
| 2026-09-28 | 3.41 | -1.45% | 0.03 | +3.08% | 0.02 | 0.01 |