| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 26.55 | +2.31% | 1.33 | +10.76% | -0.12 | 1.45 |
| 2026-10-12 | 25.95 | -2.44% | 0.81 | +8.18% | -0.27 | 1.09 |
| 2026-10-09 | 26.60 | +1.14% | 0.16 | +1.24% | -0.10 | 0.26 |
| 2026-10-08 | 26.30 | +0.38% | -0.03 | -0.28% | -0.33 | 0.30 |
| 2026-09-30 | 26.20 | -1.02% | -0.57 | -5.48% | -0.96 | 0.39 |
| 2026-09-29 | 26.47 | +4.34% | 1.05 | +5.95% | 0.78 | 0.28 |
| 2026-09-28 | 25.37 | -2.54% | 0.68 | +5.14% | -0.11 | 0.79 |
| 2026-09-24 | 26.03 | -2.07% | -0.32 | -2.40% | -0.48 | 0.17 |
| 2026-09-23 | 26.58 | -1.37% | -0.23 | -2.48% | -0.65 | 0.42 |
| 2026-09-22 | 26.95 | +0.67% | -0.32 | -2.54% | 0.01 | -0.33 |
| 2026-09-21 | 26.77 | -2.19% | -0.57 | -3.77% | -0.59 | 0.02 |
| 2026-09-18 | 27.37 | +1.71% | 1.48 | +9.40% | -0.41 | 1.89 |
| 2026-09-17 | 26.91 | -0.92% | -1.18 | -9.72% | -0.20 | -0.98 |
| 2026-09-16 | 27.16 | +0.37% | -0.45 | -3.13% | -0.51 | 0.07 |
| 2026-09-15 | 27.06 | +0.15% | 1.06 | +8.89% | 0.26 | 0.80 |
| 2026-09-14 | 27.02 | -0.99% | 0.69 | +6.13% | -0.07 | 0.75 |
| 2026-09-11 | 27.29 | -3.67% | -0.87 | -4.20% | -0.84 | -0.03 |
| 2026-09-10 | 28.33 | -2.41% | -1.76 | -10.18% | -1.32 | -0.45 |
| 2026-09-09 | 29.03 | +5.60% | 2.00 | +5.50% | 1.04 | 0.97 |
| 2026-09-08 | 27.49 | +2.61% | 1.93 | +10.16% | 0.50 | 1.43 |