| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-06 | 6.43 | -2.58% | -0.02 | -4.55% | 0.00 | -0.03 |
| 2026-11-05 | 6.60 | +5.43% | 0.05 | +5.92% | -0.02 | 0.07 |
| 2026-11-04 | 6.26 | +1.95% | 0.00 | +0.58% | -0.01 | 0.02 |
| 2026-11-03 | 6.14 | -1.44% | -0.04 | -7.52% | -0.05 | 0.01 |
| 2026-11-02 | 6.23 | +2.64% | -0.03 | -4.18% | -0.06 | 0.03 |
| 2026-10-30 | 6.07 | -4.41% | -0.06 | -10.15% | -0.03 | -0.03 |
| 2026-10-29 | 6.35 | -3.93% | -0.10 | -19.79% | -0.02 | -0.08 |
| 2026-10-28 | 6.61 | +3.44% | -0.02 | -3.07% | -0.02 | 0.00 |
| 2026-10-27 | 6.39 | -6.17% | -0.04 | -6.82% | 0.00 | -0.04 |
| 2026-10-26 | 6.81 | +0.74% | -0.03 | -4.74% | 0.00 | -0.03 |
| 2026-10-23 | 6.76 | +4.64% | 0.08 | +8.27% | -0.01 | 0.08 |
| 2026-10-22 | 6.46 | -4.01% | -0.11 | -17.86% | -0.04 | -0.08 |
| 2026-10-21 | 6.73 | -2.46% | -0.04 | -8.43% | 0.00 | -0.05 |
| 2026-10-20 | 6.90 | -1.43% | -0.04 | -5.56% | 0.01 | -0.05 |
| 2026-10-19 | 7.00 | -0.43% | 0.02 | +2.22% | 0.00 | 0.02 |
| 2026-10-16 | 7.03 | +3.38% | 0.03 | +2.80% | 0.02 | 0.00 |
| 2026-10-15 | 6.80 | -0.87% | 0.13 | +16.40% | 0.03 | 0.11 |
| 2026-10-14 | 6.86 | -3.24% | -0.06 | -8.50% | -0.03 | -0.02 |
| 2026-10-13 | 7.09 | -0.42% | -0.06 | -9.56% | 0.00 | -0.06 |
| 2026-10-12 | 7.12 | -2.60% | 0.03 | +3.48% | -0.01 | 0.04 |