| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 3.83 | +0.52% | -0.07 | -4.26% | -0.03 | -0.04 |
| 2026-10-19 | 3.81 | -1.80% | 0.00 | -0.16% | -0.06 | 0.06 |
| 2026-10-16 | 3.88 | -1.52% | -0.08 | -3.33% | -0.01 | -0.07 |
| 2026-10-15 | 3.94 | -2.96% | -0.05 | -3.03% | -0.01 | -0.04 |
| 2026-10-14 | 4.06 | -0.73% | 0.06 | +2.98% | 0.06 | 0.00 |
| 2026-10-13 | 4.09 | +1.49% | -0.01 | -0.41% | 0.04 | -0.05 |
| 2026-10-12 | 4.03 | -0.49% | -0.30 | -10.48% | -0.11 | -0.19 |
| 2026-10-09 | 4.05 | +6.58% | 0.26 | +9.54% | 0.08 | 0.18 |
| 2026-10-08 | 3.80 | -1.30% | -0.06 | -5.34% | -0.05 | -0.01 |
| 2026-09-30 | 3.85 | -1.53% | 0.00 | +0.25% | 0.01 | -0.01 |
| 2026-09-29 | 3.91 | +3.17% | 0.11 | +4.61% | -0.04 | 0.15 |
| 2026-09-28 | 3.79 | -3.07% | -0.06 | -2.68% | -0.07 | 0.00 |
| 2026-09-24 | 3.91 | +0.51% | 0.28 | +10.26% | 0.21 | 0.07 |
| 2026-09-23 | 3.89 | -4.66% | -0.02 | -0.90% | -0.18 | 0.15 |
| 2026-09-22 | 4.08 | +0.74% | -0.15 | -6.60% | -0.07 | -0.07 |
| 2026-09-21 | 4.05 | +3.05% | 0.02 | +0.64% | -0.03 | 0.05 |
| 2026-09-18 | 3.93 | 0.00% | -0.03 | -2.00% | -0.03 | 0.00 |
| 2026-09-17 | 3.93 | -0.25% | 0.01 | +0.69% | 0.00 | 0.01 |
| 2026-09-16 | 3.94 | +0.77% | 0.09 | +6.43% | 0.03 | 0.05 |
| 2026-09-15 | 3.91 | -4.63% | -0.19 | -7.97% | -0.06 | -0.13 |